HNX (HNXI)

越南河内

货币 VND

247.78

+0.92(+0.37%)

闭盘·16:04:59

当日幅度

245.23

248.68

52 周范围

190.83

289.07

HNX成分股

本页介绍HNX包括哪些股票，即HNX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
ADC	21,500.0	21,500.0	19,800.0	-0.92%	600	aa.aa	15:24:31
Alta	12,800.0	12,800.0	12,800.0	0.00%	0	aa.aa	10/03
Asia Mineral	13,500.0	13,500.0	13,500.0	+3.85%	500	aa.aa	14:56:10
Alphanam M&E	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	11/03
American Vietnamese Biotech	1,900.0	2,000.0	1,800.0	-5.00%	843.6K	aa.aa	15:27:07
Asia Pacific Investment JSC	5,700.0	5,700.0	5,600.0	0.00%	88.1K	aa.aa	15:12:52
Asia Pacific Securities JSC	6,400.00	6,500.00	6,200.00	-1.54%	332.2K	aa.aa	15:29:16
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	11,800.0	11,800.0	11,800.0	0.00%	0	aa.aa	17/03
Bim Son Cement JSC	7,500.0	7,600.0	7,300.0	+1.35%	153K	aa.aa	15:26:09
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	22,300.0	22,900.0	22,100.0	-1.76%	35.3K	aa.aa	15:27:45
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	03/03
But Son Cement JSC	5,100.0	5,100.0	5,000.0	0.00%	10.9K	aa.aa	14:37:51
花旗環球金融亞洲有限公司	26,700.0	27,200.0	26,600.0	-1.11%	224.77K	aa.aa	15:29:14
Haiphong Packing VICEM JSC	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	13/03
Ha Long Canned Food JSC	29,900.0	29,900.0	29,900.0	0.00%	0	aa.aa	05/03
Yen Bai Forest JSC	45,100.0	45,900.0	44,500.0	+0.22%	77.7K	aa.aa	15:29:04
Central Area Electrical Mechanical	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	13/01
Cokyvina	19,000.0	19,000.0	19,000.0	0.00%	0	aa.aa	03/03
CMC Investment JSC	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	16/03
Vietnam Constr	7,200.0	7,200.0	7,000.0	-2.70%	8.2K	aa.aa	15:25:17
CPC	17,400.0	17,400.0	17,000.0	-2.25%	414	aa.aa	12:26:48
Cotana., JSC	15,800.0	16,000.0	14,200.0	+1.28%	22.2K	aa.aa	15:29:54
Hai Duong Pump Manufacturing JSC	16,700.0	16,700.0	16,400.0	0.00%	0	aa.aa	17/03
Constrexim	10,000.0	10,000.0	10,000.0	0.00%	200	aa.aa	10:47:36
Real Estate 11	11,000.0	11,000.0	11,000.0	0.00%	600	aa.aa	10:46:33
Danang Education Investment And Development JSC	16,100.0	16,300.0	16,000.0	+1.26%	2.2K	aa.aa	14:56:00
Educational Book In Da Nang City	15,600.0	15,600.0	15,600.0	0.00%	0	aa.aa	25/02
Development Investment Construction Number 2 JSC	6,500.0	6,500.0	5,900.0	0.00%	0	aa.aa	17/03
Hai Phong Elec	11,800.0	11,800.0	11,800.0	0.00%	0	aa.aa	17/03
Hataphar	70,000.0	70,000.0	68,500.0	+1.45%	12.6K	aa.aa	10:33:02
Development Investment Construction Hoi An JSC	9,400.0	9,400.0	9,100.0	+1.08%	5.3K	aa.aa	12:17:24
Alpha Seven JSC	4,400.0	4,400.0	4,300.0	0.00%	316.42K	aa.aa	15:29:43
Hai Phong Electricity Water Machine Assembly JSC	53,000.0	57,000.0	53,000.0	-7.02%	1.5K	aa.aa	12:18:11
DNP Holding JSC	19,400.0	19,400.0	19,400.0	0.00%	0	aa.aa	17/03
Sao Thang Long Investment JSC	8,000.00	8,300.00	8,000.00	-3.61%	24K	aa.aa	15:29:51
Doan Xa Port JSC	13,000.0	13,100.0	12,300.0	+3.17%	682.4K	aa.aa	15:55:00
Educational Book JSC	11,100.0	11,100.0	10,500.0	-0.89%	400	aa.aa	11:15:59
ECI JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	26/12
Ha Noi Education Development And Investment JSC	23,500.0	23,500.0	23,200.0	+1.29%	3.4K	aa.aa	15:11:15
Global Electrical Technology	29,500.0	29,500.0	29,500.0	-1.01%	100	aa.aa	11:32:50
MY XUAN BRICK	16,500.0	16,600.0	16,500.0	-0.60%	5.02K	aa.aa	11:40:55
HAD	14,600.0	14,600.0	14,500.0	+7.35%	200	aa.aa	15:25:43
Hanoi Beer Trading JSC	30,600.0	35,200.0	30,600.0	0.00%	0	aa.aa	17/03
HBS	4,500.00	4,500.00	4,100.00	0.00%	0	aa.aa	13/03
Hoa Cam Concrete JSC	28,000.0	28,000.0	28,000.0	0.00%	0	aa.aa	17/03
Haiphong Cement Transport JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	20/01
Dong A Paint JSC	6,400.0	6,900.0	6,400.0	-5.88%	69.3K	aa.aa	15:03:44
Higher Educational&Vocational Book	9,100.0	9,100.0	9,100.0	0.00%	0	aa.aa	13/03
HGM	210,500.0	216,000.0	210,000.0	-1.17%	10.24K	aa.aa	15:24:55
Hai Ha Confectionery JSC	139,000.0	140,000.0	117,000.0	0.00%	0	aa.aa	11/03
Nam Mu Hydropower JSC	29,000.0	29,000.0	29,000.0	+8.61%	700	aa.aa	10:07:56
Vinacomin Ha Lam Coal JSC	13,400.0	13,400.0	12,900.0	+1.52%	6.1K	aa.aa	15:29:36
HUDLAND Real Estate	17,800.0	18,300.0	17,500.0	0.00%	11K	aa.aa	15:00:37
Hai Minh	23,500.0	23,500.0	23,500.0	0.00%	0	aa.aa	10/03
HOM	4,200.0	4,300.0	4,100.0	0.00%	114.5K	aa.aa	15:29:20
HocMon Trade JSC	37,300.0	45,400.0	37,300.0	0.00%	0	aa.aa	12/03
HUD - TASCO	16,200.0	16,400.0	15,900.0	0.00%	19.19M	aa.aa	15:29:43
VICCO	27,500.0	28,200.0	24,900.0	-0.36%	33.9K	aa.aa	15:21:36
Song Hong Construction JSC	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	17/03
IDJ FINANCIAL	3,900.0	4,000.0	3,800.0	-2.50%	492.5K	aa.aa	15:29:33
VinhPhuc Infrastructure Development JSC	23,400.0	23,800.0	23,400.0	-0.43%	4.2K	aa.aa	15:27:15
IDICO INCON	12,900.0	12,900.0	12,900.0	0.00%	0	aa.aa	16/03
Agriculture Printing and Packaging JSC	38,900.0	38,900.0	38,900.0	+0.52%	100	aa.aa	15:14:24
THIEN QUANG GR	2,900.0	2,900.0	2,800.0	0.00%	7.6K	aa.aa	15:17:39
Guotai Junan Securities Vietnam	7,300.0	7,700.0	7,200.0	-2.67%	112.4K	aa.aa	15:05:57
Thanh Thai JSC	6,100.0	6,100.0	6,100.0	-7.58%	900	aa.aa	14:52:30
Central Vietnam Metal	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	09/03
KSD	4,200.0	4,200.0	4,200.0	-6.67%	400	aa.aa	10:44:35
KASATI	13,500.0	13,500.0	13,500.0	0.00%	2.7K	aa.aa	14:08:32
KTS	23,000.0	23,800.0	21,000.0	+2.68%	3.3K	aa.aa	15:19:50
LICOGI 14	23,500.0	23,600.0	23,100.0	0.00%	59.3K	aa.aa	15:28:34
Construction And Investment JSC No 18	23,500.0	24,300.0	23,400.0	-2.89%	70.4K	aa.aa	15:05:43
LAM THAO FERTI	18,800.0	18,900.0	17,500.0	+7.43%	1.37M	aa.aa	15:29:29
LVA Trading Services JSC	31,500.0	32,400.0	31,000.0	0.00%	0	aa.aa	17/03
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	8,000.0	8,100.0	8,000.0	-2.44%	8.3K	aa.aa	15:22:03
LHC	100,100.0	107,000.0	100,100.0	-4.67%	17.11K	aa.aa	15:11:12
LICOGI 13	3,900.0	3,900.0	3,700.0	0.00%	71.94K	aa.aa	15:28:19
Macstar	11,900.0	12,000.0	11,900.0	-4.03%	1.73K	aa.aa	14:51:35
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,600.0	7,600.0	7,600.0	0.00%	0	aa.aa	17/03
Investment And Construction JSC No1	5,000.00	5,100.00	4,800.00	0.00%	0	aa.aa	17/03
Vinacomin Mong Duong Coal JSC	10,700.0	10,700.0	10,200.0	+0.94%	24.4K	aa.aa	15:29:40
Quang Nam Mineral Industry	11,500	11,500	11,500	-4.96%	1.5K	aa.aa	11:53:53
Cai Lay Veterinary Pharmaceutical JSC	23,400.0	23,400.0	22,000.0	0.00%	0	aa.aa	16/03
NAGAKAWA VIETN	8,500.0	8,500.0	8,300.0	0.00%	61.7K	aa.aa	15:28:01
Vinacomin NuiBeo Coal JSC	10,300.0	10,500.0	10,200.0	+0.98%	107.9K	aa.aa	15:10:02
NinhBinh Thermal Power JSC	7,700.0	7,700.0	7,400.0	0.00%	14.1K	aa.aa	14:00:01
DANANG HOUSING	10,400.0	10,400.0	10,100.0	0.00%	184.8K	aa.aa	15:57:45
DA NANG HOUSIN	6,000.0	6,000.0	6,000.0	0.00%	0	aa.aa	17/03
NETCO	64,800.0	65,500.0	64,700.0	+0.47%	1K	aa.aa	15:09:53
Nhi Hiep Brick-Tile JSC	26,500.0	26,500.0	26,500.0	0.00%	0	aa.aa	10/03
Ngan Son JSC	12,400.0	12,400.0	11,400.0	0.00%	0	aa.aa	12/03
Tien Phong Plastic JSC	58,300.0	58,300.0	58,000.0	+0.34%	57.61K	aa.aa	15:28:23
National Citizen Commercial Joint Stock Bank	11,100.0	11,500.0	11,000.0	-0.89%	162.37K	aa.aa	15:29:15
One Capital Hospitality JSC	5,500.0	5,600.0	5,500.0	-1.79%	81.9K	aa.aa	15:22:01
ONE CORP	12,500.0	12,500.0	10,900.0	+9.65%	255.8K	aa.aa	15:29:31
CGT	10,700.0	10,700.0	10,200.0	0.00%	0	aa.aa	17/03
Petrovietnam Southern Gas JSC	52,900.0	52,900.0	48,900.0	0.00%	0	aa.aa	11/03
P TAXI SAIGON	6,200.0	6,400.0	6,000.0	-6.06%	2.2K	aa.aa	14:47:28
Petrolimex Hanoi	27,900.0	27,900.0	27,900.0	0.00%	0	aa.aa	09/03
Petrolimex Petrochemical JSC	27,000.0	27,500.0	25,500.0	+5.47%	812.7K	aa.aa	15:55:00
PHARMEDIC JSC	142,900.0	143,000.0	121,500.0	0.00%	0	aa.aa	17/03
Petroleum Mechanical JSC	34,000.0	34,000.0	34,000.0	0.00%	1K	aa.aa	14:15:25
Post&Telecommunication Equipment	22,500.0	22,500.0	20,000.0	0.00%	0	aa.aa	17/03
PP Enterprise Investment Consultancy JSC	11,400.0	11,400.0	11,400.0	0.00%	0	aa.aa	04/03
Phong Phu Pharmaceutical JSC	20,500.0	20,600.0	20,500.0	-0.49%	3.3K	aa.aa	14:51:07
PertroVietnam Power Services JSC	10,900.0	10,900.0	10,900.0	0.00%	0	aa.aa	16/03
PORTSERCO	12,000.0	12,000.0	12,000.0	0.00%	966	aa.aa	11:34:41
Petrolimex Saigon	11,900.0	11,900.0	11,900.0	0.00%	0	aa.aa	09/03
PETROLEUM GENE	16,600.0	16,800.0	16,200.0	+1.22%	58.38K	aa.aa	15:27:46
Petrovietnam Securities JSC	8,600.0	8,900.0	8,200.0	+6.17%	1.8M	aa.aa	15:28:57
POST TELECOMMU	30,000.0	30,000.0	30,000.0	0.00%	0	aa.aa	17/03
Haiphong PTS JSC	9,000.0	9,000.0	9,000.0	-2.17%	100	aa.aa	15:22:40
PV2 Investment JSC	2,300.0	2,400.0	2,200.0	0.00%	65.4K	aa.aa	15:14:36
Petrovietnam Drilling Mud JSC	18,400.0	18,400.0	16,700.0	+9.52%	2.76M	aa.aa	15:29:55
Petro Vietnam LPG JSC	6,900.0	7,000.0	6,700.0	+2.99%	231.72K	aa.aa	15:29:55
PVI Holdings	77,400.0	78,100.0	76,800.0	0.00%	14.1K	aa.aa	15:27:43
Petrovietnam Technical Services	43,000.0	44,000.0	39,600.0	+7.50%	12M	aa.aa	15:59:35
Viet Duc Welding Electrode JSC	54,000.0	54,000.0	54,000.0	0.00%	0	aa.aa	13/02
Quang Ninh Book and Educational Equipment JSC	40,700.0	40,700.0	40,700.0	+9.70%	100	aa.aa	10:02:35
Quang Nam Transportation Construction JSC	30,800.0	30,800.0	28,000.0	+10.00%	104.37K	aa.aa	11:28:28
Cholon Real Estate JSC	11,200.0	11,200.0	11,200.0	-0.88%	1K	aa.aa	11:01:53
Song Da 505 JSC	66,400.0	67,000.0	65,000.0	0.00%	0	aa.aa	16/03
SCI JSC	8,400.0	8,400.0	8,200.0	0.00%	1.31M	aa.aa	15:27:51
Safoco Foodstuff JSC	53,100.0	53,100.0	53,100.0	-3.45%	100	aa.aa	12:14:30
Song Da No. 5 JSC	7,700.0	7,700.0	7,700.0	0.00%	0	aa.aa	17/03
Song Da No. 9 JSC	11,200.0	11,300.0	11,200.0	-0.88%	56.3K	aa.aa	14:27:28
Song Da Manpower Supply&Trading JSC	2,000.0	2,000.0	1,900.0	0.00%	0	aa.aa	13/03
Song Da Consulting JSC	8,000.0	8,000.0	8,000.0	0.00%	100	aa.aa	11:03:31
SADICO CAN THO	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	24/02
Dong Nai Paint Corporation	20,700.0	20,700.0	20,700.0	0.00%	0	aa.aa	05/03
Song Da Urban Investment Construction and Developm	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	12/03
MIEN TRUNG PID	47,000.0	47,000.0	47,000.0	0.00%	0	aa.aa	16/03
EDID	18,700.0	18,700.0	18,500.0	-1.58%	9.5K	aa.aa	15:16:14
Saigon Fishing Net JSC	15,800.0	18,200.0	15,800.0	0.00%	0	aa.aa	13/03
Sagiang Import&Export Corporation	77,600.0	77,800.0	77,600.0	0.00%	800	aa.aa	14:47:21
Educational Book In Ho Chi Minh	19,700.0	19,700.0	19,700.0	0.00%	0	aa.aa	06/03
Saigon Hotel JSC	22,000.0	22,000.0	22,000.0	0.00%	0	aa.aa	16/03
HANIC	3,700.0	3,800.0	3,600.0	-2.63%	9.2K	aa.aa	15:07:13
SHS	16,300.0	16,900.0	16,000.0	-1.81%	13.53M	aa.aa	15:29:56
Hung Hau Agricultural	12,000.0	12,800.0	11,000.0	0.00%	2.7K	aa.aa	14:25:26
Song Da N011 JSC	16,600.0	16,800.0	16,500.0	-1.19%	40.8K	aa.aa	15:28:24
SON LA SUGAR	160,100	161,100	160,100	-0.25%	800	aa.aa	15:06:34
SMT	8,500.0	8,700.0	8,200.0	0.00%	576	aa.aa	12:15:40
SARA., JSC	2,100.0	2,100.0	2,000.0	0.00%	0	aa.aa	13/03
Steel Structure Manufacture JSC	5,000.0	5,000.0	5,000.0	0.00%	0	aa.aa	16/03
Book And Educational Equipment JSC	14,800.0	14,800.0	14,800.0	+0.68%	100	aa.aa	11:26:37
Song Da Industry Trade JSC	8,900.0	9,000.0	8,900.0	-1.11%	4K	aa.aa	15:15:01
Vexilla Viet Nam JSC	2,000.00	2,000.00	1,900.00	0.00%	100.9K	aa.aa	15:22:22
TEXTACO	29,200.0	29,200.0	29,200.0	0.00%	0	aa.aa	09/03
THB	9,300.0	9,300.0	9,300.0	+9.41%	173	aa.aa	12:24:34
Vinacomin HaTu Coal JSC	9,100.0	9,200.0	9,000.0	+1.11%	28K	aa.aa	15:27:21
THANGLONG INVE	6,900.0	7,100.0	6,900.0	-2.82%	677.4K	aa.aa	15:26:41
Transportation&Trading Services JSC	14,500.0	14,500.0	14,400.0	+9.85%	700	aa.aa	15:11:56
Tung Kuang Industrial JSC	13,500.0	13,700.0	13,500.0	0.00%	0	aa.aa	06/03
Thu Duc Trading&Import Export JSC	8,100.0	8,100.0	8,100.0	0.00%	3K	aa.aa	15:29:21
CEMENT.T., JSC	8,500.0	8,500.0	8,500.0	0.00%	0	aa.aa	10/03
Tng Investment And Trading JSC	24,200.0	24,800.0	23,700.0	-2.02%	1.06M	aa.aa	15:17:28
Tan Phu Viet Nam JSC	10,400.0	10,400.0	10,300.0	0.00%	1.4K	aa.aa	14:49:54
Tiasang Battery JSC	20,300.0	20,500.0	20,300.0	-9.78%	6.98K	aa.aa	11:38:58
Thanh Thanh JSC	10,000.0	10,000.0	10,000.0	0.00%	100	aa.aa	14:18:28
Power Engineering Consulting JSC 3	17,000.0	17,000.0	16,000.0	0.00%	0	aa.aa	16/03
Power Engineering Consulting JSC 4	15,500.0	16,000.0	15,500.0	-1.90%	82K	aa.aa	15:29:54
TVD	11,600.0	12,000.0	11,000.0	+3.57%	171.2K	aa.aa	15:29:44
Gypsum And Cement JSC	5,000.0	5,100.0	5,000.0	0.00%	500	aa.aa	15:12:11
Sao Mai Viet Investment Dev JSC	8,400.0	8,400.0	8,400.0	0.00%	0	aa.aa	04/03
Viet Nam Construction JSC No 12	10,900.0	10,900.0	10,900.0	0.00%	0	aa.aa	26/02
VINACONEX 21	6,200.0	6,200.0	6,100.0	+1.64%	1.4K	aa.aa	12:28:08
VBC	22,000.0	22,000.0	22,000.0	0.00%	0	aa.aa	12/03
Construction JSC N0 1	14,500.0	14,700.0	14,500.0	-3.33%	3.14K	aa.aa	12:29:15
Vina2 Investment and Construction JSC	5,000.0	5,300.0	5,000.0	-1.96%	282K	aa.aa	15:26:01
Vietnam Construction JSC No. 3	25,400.0	25,500.0	25,200.0	0.00%	725.8K	aa.aa	15:17:57
Visicons Construction and Investment JSC	27,000.0	27,000.0	27,000.0	+6.72%	1K	aa.aa	15:28:46
BGI JSC	7,600.0	7,800.0	7,500.0	-1.30%	121.7K	aa.aa	15:28:13
Construction JSC No 9	3,800.0	3,800.0	3,700.0	0.00%	2.1K	aa.aa	14:42:10
VINACONEX 25	11,400.0	12,900.0	11,300.0	-8.80%	45.8K	aa.aa	15:27:51
BV Life JSC	8,200.0	8,200.0	8,200.0	-4.65%	1.4K	aa.aa	10:50:14
Vicostone JSC	41,100	41,500	41,000	-0.24%	26.4K	aa.aa	15:29:38
Lam Dong Foodstuff JSC	9,800.0	9,800.0	9,800.0	0.00%	0	aa.aa	03/03
VNECO1	3,300.0	3,400.0	3,300.0	-2.94%	1.6K	aa.aa	14:38:28
VNECO 3	5,900.0	5,900.0	5,900.0	0.00%	0	aa.aa	27/02
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	25,000.0	25,100.0	24,700.0	-0.40%	9.3K	aa.aa	11:20:24
VGS	24,000.0	24,700.0	23,900.0	-1.64%	383.2K	aa.aa	15:26:10
VIGLACERA HALO	11,800.0	11,800.0	11,800.0	0.00%	0	aa.aa	09/03
VICS	4,900.00	4,900.00	4,800.00	0.00%	14.3K	aa.aa	15:28:45
VIT	26,500.0	26,500.0	26,500.0	0.00%	0	aa.aa	10/03
VLA	10,000.0	10,000.0	9,000.0	0.00%	3.3K	aa.aa	10:56:59
Vimeco JSC	4,800.0	4,900.0	4,800.0	-4.00%	2.51K	aa.aa	15:02:26
Vinacontrol	36,100.0	36,100.0	36,100.0	0.00%	225	aa.aa	10:59:41
VINAFREIGHT	15,200.0	15,200.0	14,900.0	0.00%	4.4K	aa.aa	14:00:01
Vietnam National Reinsurance	20,700.0	20,900.0	20,600.0	-0.48%	17.7K	aa.aa	15:25:43
VAN CARGOES	27,100.0	27,100.0	27,100.0	0.00%	0	aa.aa	13/01
VTC Telecommunications JSC	12,600.0	13,500.0	12,600.0	-7.35%	7.8K	aa.aa	15:29:21
Vicem Energy and Environment JSC	14,600.0	14,600.0	14,500.0	-0.68%	14K	aa.aa	15:29:16
West Coach Station JSC	282,000	282,000	282,000	0.00%	0	aa.aa	17/03
WSS	6,300.0	6,300.0	6,100.0	+1.61%	14K	aa.aa	15:15:04
Petrovietnam Pac	12,500.0	12,700.0	12,500.0	-1.57%	2K	aa.aa	15:25:30
CEO Group JSC	15,100.0	15,800.0	14,800.0	-1.31%	8.41M	aa.aa	15:26:42
Vietnam Enterprise Investment Dev	1,800.00	1,800.00	1,700.00	+5.88%	543.1K	aa.aa	15:27:05
Danang Airport Services JSC	34,000.0	34,000.0	34,000.0	0.00%	0	aa.aa	17/03
SouthEast Petrovietnam Fertil Chem	10,900.0	10,900.0	10,900.0	+0.93%	400	aa.aa	11:58:23
PetroVietnam Coating JSC	31,800.0	32,000.0	30,200.0	+4.95%	267.4K	aa.aa	15:29:37
Song Da Thanh Hoa JSC	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	24/02
T Corp Asset Management Corporation JSC	7,500.0	7,700.0	7,400.0	0.00%	4.7M	aa.aa	15:19:52
South Books Educational Equipment	9,900.0	9,900.0	9,900.0	-1.98%	1.4K	aa.aa	14:59:12
Ben Thanh Water	63,000.0	63,000.0	63,000.0	0.00%	0	aa.aa	09/03
Vinacomin Machinery JSC	19,600.0	19,600.0	17,900.0	-1.01%	200	aa.aa	10:27:18
Central Pharmaceutical JSC No3	63,600	64,000	62,400	+1.60%	58.7K	aa.aa	15:29:32
Central PetroVietnam Fertilizer and	19,900.0	19,900.0	19,900.0	+0.51%	1K	aa.aa	15:11:38
Din Capital Investment	20,100.0	20,600.0	20,100.0	-1.95%	9.2K	aa.aa	15:07:06
SCI E C JSC	8,100.0	8,300.0	8,000.0	0.00%	29.4K	aa.aa	15:26:17
Saigon Plant Protection JSC	8,100	8,100	8,100	0.00%	0	aa.aa	17/03
Thanh An 96 Installation	12,000.0	12,200.0	12,000.0	-1.64%	7.7K	aa.aa	14:50:45
North PetroVietnam Fertilizer & Che	10,700.0	10,700.0	10,700.0	0.00%	1K	aa.aa	15:08:55
Dam Phu My Packaging JSC	12,600.0	12,600.0	12,600.0	0.00%	0	aa.aa	16/03
South West PetroVietnam Fertil Chem	8,200.0	8,200.0	7,800.0	+2.50%	38.2K	aa.aa	15:29:28
Vietnam Maritime Development JSC	60,000.0	60,000.0	60,000.0	0.00%	0	aa.aa	11/03
MBG JSC	2,800.0	2,900.0	2,700.0	0.00%	287K	aa.aa	15:16:20
Phuc Thinh Design Construction Trad	7,400.0	7,400.0	7,400.0	0.00%	0	aa.aa	13/03
TRANGCORP Corporation JSC	44,900.0	44,900.0	44,200.0	+2.28%	700	aa.aa	15:21:47
Vietnam Ocean Shipping Agency Corp	20,000.0	20,500.0	20,000.0	-0.99%	200	aa.aa	12:12:01
PetroVietnam Oil Phu Yen	8,800.0	8,800.0	8,800.0	0.00%	919	aa.aa	14:00:01
ATS Investment JSC	27,400.0	27,400.0	27,400.0	0.00%	0	aa.aa	04/03
Danang Port	31,300.0	31,500.0	30,200.0	+3.64%	9.63K	aa.aa	14:08:03
GCL JSC	29,300.0	30,000.0	29,000.0	+1.03%	20.9K	aa.aa	15:22:01
MB Securities	24,400.0	25,100.0	24,100.0	-1.21%	3.45M	aa.aa	15:56:16
Vinacomin Coal Import	77,500.0	80,000.0	77,500.0	-1.90%	1.7K	aa.aa	15:16:25
MST Investment JSC	8,400.0	8,600.0	7,800.0	-2.33%	6.68M	aa.aa	15:19:16
La Hien Cement	22,000.0	22,000.0	21,700.0	+1.38%	2.6K	aa.aa	15:10:45
Ipa Investments	15,600	16,000	15,600	-1.89%	16.2K	aa.aa	15:29:26
CTP Corp	5,600.0	5,700.0	5,500.0	+3.70%	20K	aa.aa	15:29:09
Vinacomin Minerals	156,200.00	160,000.00	155,000.00	-2.13%	23.68K	aa.aa	15:25:31
Tien Thanh Service	2,500.0	2,500.0	2,300.0	0.00%	47.8K	aa.aa	15:21:07
Vinacomin Viet Bac Mining Industry Holding	17,200	17,200	17,000	+1.18%	2.6K	aa.aa	15:19:34
Vinacomin Power	11,300	11,300	11,200	0.00%	600	aa.aa	12:06:59
Viet Thai Electric	8,600.0	8,600.0	8,600.0	0.00%	0	aa.aa	17/03
Gia Dinh Water Supply	42,000	42,000	42,000	0.00%	0	aa.aa	16/03
PC3 Investment	17,400.0	17,400.0	17,400.0	-4.40%	100	aa.aa	14:11:24
QP Green Investment JSC	20,900.0	22,800.0	20,600.0	0.00%	19K	aa.aa	14:49:36
Vinacomin Northern Coal	54,300.0	55,000.0	53,900.0	+2.07%	8.1K	aa.aa	15:29:15
Viet Nam Forestry	16,500	16,500	16,000	0.00%	9.2K	aa.aa	14:37:32
Petrolimex Infor Tech	24,000	24,000	23,000	-2.04%	1K	aa.aa	14:00:21
CamRanh Port	13,000	13,000	13,000	-5.80%	100	aa.aa	14:00:01
Petrolimex Installation III	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	12/03
Thong Nhat	32,500.0	32,500.0	32,500.0	0.00%	0	aa.aa	16/03
Tipharco Pharma	15,400	15,400	15,400	0.00%	0	aa.aa	17/03
1369 Construction	16,000.0	16,200.0	15,800.0	+1.27%	601.3K	aa.aa	15:21:50
Vi Na Ta Ba Trading	4,000.0	4,000.0	4,000.0	0.00%	0	aa.aa	06/03
Tay Ninh Tourist	34,500.0	34,500.0	33,000.0	0.00%	0	aa.aa	13/03
Transimex	15,900	15,900	15,500	+2.58%	600	aa.aa	15:29:03
GKM Holdings JSC	1,700.0	1,900.0	1,700.0	0.00%	0	aa.aa	13/03
Central Container	15,000.0	15,100.0	14,400.0	-5.66%	10.9K	aa.aa	15:25:45
HTC Holding JSC	10,000.0	10,400.0	9,000.0	0.00%	0	aa.aa	13/03
Song Hong Aluminum	4,900.00	5,000.00	4,800.00	-2.00%	117.9K	aa.aa	15:18:58
DS3 JSC	5,400.0	5,400.0	4,900.0	0.00%	0	aa.aa	17/03
Me Lin Steel	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	17/03
Cam Ranh Airport	9,600.0	9,600.0	9,200.0	-1.03%	3.02K	aa.aa	11:10:34
Thanh Dat Invest	15,800.0	15,900.0	15,500.0	0.00%	96.7K	aa.aa	15:13:26
Idico Corporation JSC	44,000	44,200	43,100	+0.69%	1.46M	aa.aa	15:56:17
Angiang Port	6,400.0	6,400.0	6,400.0	-3.03%	100	aa.aa	10:51:14
Kien Hung	16,000.0	16,000.0	16,000.0	-1.84%	1.8K	aa.aa	14:30:23
Bac A Commercial Joint Stock Bank	11,200	11,200	11,100	0.00%	14.3K	aa.aa	14:49:16
Nha Be Water	34,500.0	34,500.0	34,500.0	0.00%	212	aa.aa	10:28:34
Ninh Binh Phosphate	64,400.0	64,400.0	63,000.0	+9.15%	1K	aa.aa	15:21:24
Thang Long	7,600.0	7,600.0	7,600.0	-2.56%	1.4K	aa.aa	15:27:39
X20	12,200.0	12,300.0	12,200.0	-0.81%	2.1K	aa.aa	11:54:23
Nghe Tinh Port	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	11/03
NRC Corpration JSC	6,100.0	6,200.0	5,900.0	+1.67%	1.14M	aa.aa	15:29:13
EVS Securities JSC	5,200	5,300	5,200	-1.89%	57.5K	aa.aa	15:18:23
AAV JSC	6,600.0	6,800.0	6,500.0	+1.54%	554.4K	aa.aa	15:28:17
TDT Invest	6,900.0	7,100.0	6,900.0	0.00%	69.5K	aa.aa	15:28:25
Son Ha Develop	6,900.0	7,000.0	6,900.0	0.00%	0	aa.aa	17/03
Viet Nam Herbs	3,000.0	3,000.0	2,900.0	0.00%	73.5K	aa.aa	15:16:24
Hanoi Battery	68,900.0	68,900.0	62,100.0	-0.14%	200	aa.aa	11:38:14
Indochine Import Export	1,100.0	1,200.0	1,000.0	0.00%	0	aa.aa	13/03
Bao Ngoc Investment Production	6,200.00	6,400.00	6,000.00	+1.64%	311.57K	aa.aa	15:29:53
Bich Chi Food Co	40,100.00	40,500.00	39,600.00	0.00%	0	aa.aa	13/03
Green Development and Investment Service JSC	10,300.00	10,300.00	10,000.00	0.00%	4.7K	aa.aa	14:33:00
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	20,400.00	20,400.00	20,400.00	0.00%	0	aa.aa	30/01
Nuoc Trong Hydro Power JSC	60,900.00	60,900.00	60,900.00	0.00%	0	aa.aa	17/03
Plastic Additives JSC	6,500.00	6,600.00	5,800.00	+4.84%	124.8K	aa.aa	15:28:48
Hanoi Reinsurance JSC	21,600.00	21,900.00	21,600.00	-1.82%	700	aa.aa	14:00:01
Sonadezi Long Binh Share Holding Co	41,300.00	42,000.00	40,600.00	+1.72%	7.7K	aa.aa	15:24:33
Thaiholdings JSC	31,500	31,500	31,300	+0.64%	1.3K	aa.aa	11:58:04
Hoang Mai Stone JSC	10,000.00	10,100.00	10,000.00	-2.91%	7.4K	aa.aa	14:47:57
Sunshine JSC	80,600.00	80,900.00	78,500.00	+0.75%	32.43K	aa.aa	15:20:13
40 Investment Construction JSC	66,300.00	66,900.00	65,800.00	+0.45%	265.5K	aa.aa	15:20:18
SCG Construction JSC	65,500.00	65,600.00	65,300.00	+0.31%	23.6K	aa.aa	15:22:35
Viet Thanh Plastic Trading and	20,200.00	20,500.00	20,100.00	-0.49%	1.05M	aa.aa	15:29:11
Viet Nam Medicinal Materials JSC	6,800.00	6,900.00	6,700.00	0.00%	270.9K	aa.aa	15:22:32
Picomat Plastic JSC	20,100.00	20,600.00	20,000.00	-1.95%	127.6K	aa.aa	15:26:57
Petro Times JSC	15,600.00	15,600.00	15,400.00	0.00%	193.84K	aa.aa	15:01:45
Viet First Securities	13,800.00	13,900.00	13,700.00	-0.72%	1.1M	aa.aa	15:29:49
Cao Son Coal	14,700.00	14,800.00	14,100.00	+4.26%	217K	aa.aa	15:29:36
Tri Viet Education	16,500.00	16,500.00	16,500.00	0.00%	0	aa.aa	12/03
ORD	22,000.00	22,000.00	22,000.00	-2.22%	1K	aa.aa	14:11:24
Deo Nai Coc Sau TKV Coal JSC	8,100.00	8,300.00	8,000.00	0.00%	158.6K	aa.aa	15:26:51

上证指数

4,062.98

+13.08

+0.32%

富时中国A50指数

14,946.35

+20.19

+0.14%

香港恒生指数

26,055.00

+186.46

+0.72%

日经225

55,318.00

+1,687.50

+3.15%

US 30

47,286.40

+292.5

+0.62%

US 500

6,755.60

+39.4

+0.59%

美元指数期货

99.435

+0.105

+0.11%

股市走势

名称	最新价	涨跌幅	交易量
金风科技	31.02	+8.65%	4.51亿
沪电股份	91.00	+6.32%	1.51亿
东山精密	107.38	-2.12%	1.36亿
新易盛	430.90	+10.68%	6,040.51万
天孚通信	303.00	+8.21%	4,560.81万
兆易创新	311.23	+5.15%	4,172.31万
中际旭创	579.50	+6.72%	3,732.35万

名称	最新价	涨跌幅	交易量
同有科技	24.83	+20.01%	8,190.03万
深科达	50.15	+20.01%	1,165.46万
朗科科技	61.08	+20.00%	5,090.05万
西测测试	131.21	+20.00%	1,377.64万
强瑞技术	130.02	+20.00%	1,412.79万
Shenzhen Phoenix Telecom Technology	127.94	+20.00%	700.44万
平治信息	35.24	+19.99%	2,082.45万

名称	最新价	涨跌幅	交易量
泸天化	5.82	-10.05%	1.70亿
金牛化工	17.37	-10.00%	1.29亿
美芝股份	12.06	-10.00%	83.19万
赞宇科技	13.00	-9.97%	1,765.72万
六国化工	8.00	-9.91%	9,879.39万
红星发展	26.06	-9.01%	6,639.41万
金瑞矿业	22.86	-8.96%	3,998.80万

名称	最新价	涨跌幅	交易量
国油化学	4.94	-0.20%	1,540.95万
腾讯控股	552.00	+0.36%	1,989.01万
广生堂	107.00	-4.32%	695.07万
星展集团控股DBS	57.84	+1.33%	410.13万
阿里巴巴-SW	138.20	+2.67%	1.03亿

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaaaaaaa	1.458	+63.37%	2.382
Aaaaaaaaaaa A A	10.25	+61.82%	16.59
Aaaaaaaa Aaaaaaaaa	10.25	+61.82%	16.59
Aaaaaaaa	42.44	+55.63%	66.05
Aaaaaaaaaaaaaaaaaa	42.44	+55.63%	66.05
Aaaaaaaaaa Aaaa	1.046	+54.80%	1.619
Aaaaaaaa A	1.046	+54.80%	1.619

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaaaaaaa	1.458	+63.37%	2.382
Aaaaaaaaaaa A A	10.25	+61.82%	16.59
Aaaaaaaa Aaaaaaaaa	10.25	+61.82%	16.59
Aaaaaaaa	42.44	+55.63%	66.05
Aaaaaaaaaaaaaaaaaa	42.44	+55.63%	66.05
Aaaaaaaaaa Aaaa	1.046	+54.80%	1.619
Aaaaaaaa A	1.046	+54.80%	1.619

请尝试其他搜索

HNX (HNXI)

HNX成分股

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

花旗環球金融亞洲有限公司

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC