| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.43 | 0.417 | 0.434 | 0.418 | +3.24% | 5.2M | 0.43+3.24% | 19:36:47 | |
SOLPW Soltec Power Holdings Sa | 1.47 | 1.30 | 1.54 | 1.27 | +13.38% | 5.01M | 1.47+13.38% | 19:40:43 | |
APE Amper SA | 0.1628 | 0.1622 | 0.165 | 0.1614 | +0.37% | 3.09M | 0.1628+0.37% | 19:33:24 | |
EZEN Grupo Ezentis SA | 0.083 | 0.0806 | 0.0838 | 0.0814 | +2.98% | 967.34K | 0.083+2.98% | 19:14:58 | |
CASHP Prosegur Cash SA | 0.612 | 0.601 | 0.615 | 0.605 | +1.83% | 343.94K | 0.612+1.83% | 18:47:59 |
| 名称 | 价格 |
|---|---|
SOLPW Soltec Power | 1.47+0.17+13.38% |
TUR Tubos Reunid | 0.269+0.0240+9.80% |
OHLA OHL | 0.43+0.014+3.24% |
EZEN Grupo Ezentis SA | 0.083+0.0024+2.98% |
AI Airtificial Intelligence | 0.094+0.003+2.83% |
| 名称 | 价格 |
|---|---|
AEDAS Aedas Homes | 23.60-0.15-0.63% |
PRS Promotora Informaciones | 0.306-0.001-0.33% |
ECR Ercros SA | 3.395-0.010-0.29% |
SCHLR Helios RE | 8.300.000.00% |
MVC Metrovacesa | 11.250.000.00% |