| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SAN 桑坦德银行 | 9.594 | 9.546 | 9.719 | 9.407 | +0.89% | 28.84M | 9.594+0.89% | 00:35:59 | |
SABE Banco de Sabadell SA | 3.023 | 3.025 | 3.086 | 3.015 | -0.59% | 12.47M | 3.023-0.59% | 00:35:59 | |
OHLA Obrascon Huarte Lain SA | 0.417 | 0.417 | 0.424 | 0.40 | +2.97% | 10.98M | 0.417+2.97% | 00:35:59 | |
TEF 西班牙电信 | 3.623 | 3.62 | 3.635 | 3.55 | +1.66% | 9.26M | 3.623+1.66% | 00:35:59 | |
IBE 伊维尔德罗拉 | 20.01 | 19.995 | 20.03 | 19.75 | +1.42% | 8.21M | 20.01+1.42% | 00:35:59 |
| 名称 | 价格 |
|---|---|
REP 雷普索尔YPF | 24.19+0.870+3.73% |
ANE Corporacion Acciona Energias Renovables | 21.48+0.76+3.67% |
OHLA OHL | 0.417+0.012+2.97% |
ANA 安迅萨 | 222.60+4.600+2.11% |
ACS 西班牙ACS集团 | 107.80+2.000+1.89% |
| 名称 | 价格 |
|---|---|
IDR 英德拉系统 | 57.10-2.500-4.19% |
TRE 特克尼塔斯雷乌尼达斯 | 27.14-1.060-3.76% |
GRLS 盖立复 | 9.252-0.060-0.64% |
SABE Banco de Sabadell | 3.023-0.0180-0.59% |
FCC FCC | 10.70-0.040-0.37% |