9月22日重点数据和大事件前瞻
- FX678
- 1
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 71.45 | 71.99 | 72.24 | 70.79 | -0.75% | 221.88M | 71.45-0.75% | 02:44:00 | |
CHILE Banco De Chile (SN) | 175.80 | 177.30 | 178.51 | 175.01 | -0.85% | 87.03M | 175.80-0.85% | 02:44:46 | |
VAPORES Vapores | 54.30 | 53.84 | 54.71 | 53.08 | +0.85% | 69.97M | 54.30+0.85% | 02:44:00 | |
ENELCHILE Enel Chile SA | 73.31 | 74.35 | 74.35 | 73.11 | -1.40% | 39.26M | 73.31-1.40% | 02:44:50 | |
OROBLANCO Oro Blanco | 10.75 | 10.75 | 10.80 | 10.74 | 0.00% | 26.15M | 10.750.00% | 02:44:48 |
| 名称 | 价格 |
|---|---|
SOCOVESA Socovesa | 135.50+7.86+6.16% |
CONCHATORO Vina Concha To | 908.00+33.00+3.77% |
ECL Engie Energia Chile | 1,472.00+37.00+2.58% |
MANQUEHUE Inmobiliaria Manquehue | 120.76+2.90+2.46% |
INGEVEC Ingevec | 209.15+7.15+3.54% |
| 名称 | 价格 |
|---|---|
CENCOSUD Cencosud | 2,599.60-69.40-2.60% |
HITES Hites S.A. | 134.10-3.04-2.22% |
ENELCHILE Enel Chile | 73.31-1.04-1.40% |
AGUASA Aguas Andinas | 351.02-3.98-1.12% |
CENCOMALLS Cencosud Shopping | 2,360.50-19.50-0.82% |