S&P CLX IGPA (SPCLXIGPA)

货币 CLP
53,555.31
+177.68(+0.33%)
闭盘·

S&P CLX IGPA成分股

看涨
355.00360.00350.800.00%4.07M
aa.aa
3,515.603,515.603,515.600.00%1.52K
aa.aa
4,200.004,200.004,002.30+1.25%810.95K
aa.aa
7,968.308,030.007,948.40-0.94%2.62K
aa.aa
58,990.0059,501.0058,100.00+0.23%132.83K
aa.aa
1,360.001,374.001,360.00+0.74%477.54K
aa.aa
6,834.406,950.006,799.90-0.53%44.18K
aa.aa
1,265.001,286.801,257.000.00%1.93M
aa.aa
5,290.005,404.805,285.00-0.84%240.86K
aa.aa
2,580.002,669.002,580.00-3.33%2.66M
aa.aa
175.60178.51175.01-0.96%97.57M
aa.aa
25.7025.7025.700.00%19.39K
aa.aa
910.21918.00905.00+4.02%473.61K
aa.aa
83.0081.6681.660.00%15.4K
aa.aa
19,639.0020,000.0019,435.00-0.56%89.81K
aa.aa
131.73132.73131.00+0.56%20.1M
aa.aa
6,499.006,535.006,406.00+1.47%675.08K
aa.aa
2,400.002,400.002,400.000.00%35
aa.aa
1,489.701,508.001,441.60+3.81%581.51K
aa.aa
460.01464.80451.16-0.93%144.98K
aa.aa
1,600.001,600.001,600.00+2.55%21.07K
aa.aa
514.47515.60512.52+0.38%158.89K
aa.aa
82.4482.4981.00+1.09%25.62M
aa.aa
3,843.003,899.703,763.60+1.77%137.2K
aa.aa
24,450.0024,450.0024,095.00+2.73%919
aa.aa
6,280.006,280.006,150.00+1.29%1.58M
aa.aa
2,300.002,300.002,300.00+0.69%22.25K
aa.aa
137.14134.10134.100.00%20.36K
aa.aa
1,003.001,008.00994.02+0.70%161.52K
aa.aa
209.15210.49204.00+3.54%330.24K
aa.aa
21,001.0021,100.0020,821.00+0.03%53.63K
aa.aa
1,791.401,807.001,788.90+0.91%8.93K
aa.aa
12.6712.7012.50+1.52%1.66M
aa.aa
15.3015.2515.250.00%273.42K
aa.aa
328.25328.25328.250.00%217
aa.aa
14.03014.10013.800+0.14%12.41M
aa.aa
10.75010.80010.7400.00%27.38M
aa.aa
3,910.003,986.303,880.00+0.57%1.38M
aa.aa
850.40870.00857.000.00%4.02K
aa.aa
4,400.004,437.404,300.000.00%208.04K
aa.aa
407.09416.50406.25-0.62%1.35M
aa.aa
154.44155.00154.17+0.17%74.39K
aa.aa
1,327.901,353.701,315.00+1.69%225.79K
aa.aa
134.27136.99130.87+5.19%1.34M
aa.aa
1,817.901,823.001,821.000.00%3.2K
aa.aa
304.84307.00304.10+1.00%399.72K
aa.aa
70,500.0070,500.0068,890.00+1.71%261.07K
aa.aa
72.0073.0070.79+0.01%221.88M
aa.aa
54.2554.7153.08+0.76%71.4M
aa.aa
804.65820.00802.82-0.35%58.18K
aa.aa
310.72310.72310.720.00%473
aa.aa
73.5074.3573.11-1.14%44.97M
aa.aa
619.990618.000618.0000.00%7.05K
aa.aa
143.700145.990143.160+0.84%9.04M
aa.aa
5,064.505,123.405,006.800.00%8.03K
aa.aa
3,890.003,900.003,820.10+0.78%1.22M
aa.aa
2,355.602,422.402,349.30-1.03%72.55K
aa.aa
120.76122.00119.68+2.46%183.21K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。