| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PAHOL Pasifik Holding As | 1.48 | 1.47 | 1.48 | 1.46 | +0.68% | 79.16M | 1.48+0.68% | 19/03 | |
FONET Fonet Bilgi Teknolojileri AS | 4.68 | 4.70 | 4.77 | 4.49 | -0.43% | 50.74M | 4.68-0.43% | 19/03 | |
GENIL Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | 9.45 | 9.40 | 9.45 | 9.21 | +0.53% | 48.35M | 9.45+0.53% | 19/03 | |
ALVES Alves Kablo Sanayi ve Ticaret AS | 2.98 | 3.01 | 3.01 | 2.95 | -1.00% | 25.25M | 2.98-1.00% | 19/03 | |
EMKEL EMEK Elektrik Endustrisi AS | 21.82 | 20.28 | 22.14 | 20.28 | +7.59% | 16.49M | 21.82+7.59% | 19/03 |
| 名称 | 价格 |
|---|---|
FORTE Forte Bilgi Iletisim Teknolojileri | 106.70+9.65+9.94% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 28.00+2.02+7.78% |
EMKEL EMEK Elektirik | 21.82+1.540+7.59% |
NETCD Netcad Yazilim | 154.00+9.40+6.50% |
MIATK Mia Teknoloji AS | 39.80+1.98+5.24% |
| 名称 | 价格 |
|---|---|
ASELS Aselsan | 338.75-10.00-2.87% |
MOGAN Mogan Enerji Yatirim Holding AS | 10.45-0.27-2.52% |
EDATA EData Teknoloji Pazarlama AS | 13.90-0.33-2.32% |
MAKIM Makim Makina Teknolojileri Sanayi | 15.20-0.27-1.75% |
KAREL Karel | 8.53-0.150-1.73% |