| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 30.62 | 29.10 | 30.62 | 28.44 | +5.22% | 29.04M | 30.62+5.22% | 19/03 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 2.90 | 2.90 | 2.91 | 2.88 | 0.00% | 11.04M | 2.900.00% | 19/03 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 9.84 | 9.99 | 9.93 | 9.79 | -1.50% | 4.52M | 9.84-1.50% | 19/03 | |
MERKO Merko Gida Sanayi ve Ticaret AS | 16.15 | 16.16 | 16.26 | 16.00 | -0.06% | 3.67M | 16.15-0.06% | 19/03 | |
FRIGO Frigo-Pak Gida Maddeleri Sanayi ve Ticaret AS | 9.43 | 9.10 | 9.43 | 9.09 | +3.63% | 3.21M | 9.43+3.63% | 19/03 |
| 名称 | 价格 |
|---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 30.62+1.52+5.22% |
FRIGO Frigo Pak | 9.43+0.330+3.63% |
BURVA Burcelik Vana | 795.00+20.000+2.58% |
SONME Sonmez Filament | 151.90+3.300+2.22% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 22.38+0.180+0.81% |
| 名称 | 价格 |
|---|---|
TATGD Tat Gida Sanayi | 16.32-0.290-1.75% |
KARSN Karsan Otomotiv | 9.84-0.150-1.50% |
PRKAB Turk Prysmian | 40.32-0.380-0.93% |
TCKRC Kirac Galvaniz Telekominikasyon | 94.00-0.85-0.90% |
BESLR Besler Gida ve Kimya Sanayi ve Ticaret AS | 13.70-0.12-0.87% |