| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14.18 | 14.18 | 14.54 | 14.08 | -1.66% | 525.68M | 14.18-1.66% | 18/03 | |
AKBNK Akbank TAS | 75.70 | 75.70 | 77.20 | 74.95 | -0.13% | 91.43M | 75.70-0.13% | 18/03 | |
SISE Turkiye Sise ve Cam Fabrikalari AS | 43.82 | 43.82 | 45.00 | 43.22 | -1.04% | 48.08M | 43.82-1.04% | 18/03 | |
TUPRS Turkiye Petrol Rafinerileri AS | 254.75 | 254.75 | 257.25 | 248.50 | +1.29% | 43.84M | 254.75+1.29% | 18/03 | |
TURSG Turkiye Sigorta AS | 13.63 | 13.63 | 14.20 | 13.60 | -2.29% | 43.07M | 13.63-2.29% | 18/03 |
| 名称 | 价格 |
|---|---|
MAVI Mavi Giyim Sanayi | 44.40+1.52+3.54% |
ASTOR Astor Enerji AS | 185.20+2.50+1.37% |
CCOLA Coca Cola Icecek | 71.35+0.95+1.35% |
TUPRS Tupras Turkiye | 254.75+3.25+1.29% |
ENKAI ENKA | 96.20+0.200+0.21% |
| 名称 | 价格 |
|---|---|
KCHOL Koc Holding | 189.70-5.30-2.72% |
TURSG Turkiye Sigorta | 13.63-0.320-2.29% |
ALARK Alarko Holding | 90.00-2.000-2.17% |
TOASO Tofas | 308.50-6.75-2.14% |
TCELL Turkcell Iletisim Hizmetleri AS | 108.50-2.30-2.08% |