| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14.15 | 14.18 | 14.20 | 14.00 | -0.21% | 82.17M | 14.15-0.21% | 16:21:26 | |
SISE Turkiye Sise ve Cam Fabrikalari AS | 44.90 | 43.82 | 47.08 | 43.46 | +2.46% | 54.86M | 44.90+2.46% | 16:06:17 | |
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 2.16 | 2.18 | 2.18 | 2.14 | -0.92% | 26.71M | 2.16-0.92% | 16:30:23 | |
TUPRS Turkiye Petrol Rafinerileri AS | 256.00 | 254.75 | 263.50 | 254.75 | +0.49% | 14.9M | 256.00+0.49% | 16:33:01 | |
AKBNK Akbank TAS | 74.85 | 75.70 | 75.50 | 74.45 | -1.12% | 15.09M | 74.85-1.12% | 16:33:45 |
| 名称 | 价格 |
|---|---|
ANHYT Anadolu Hayat | 122.90+4.80+4.06% |
EGGUB Ege Gubre | 129.60+4.50+3.60% |
LIDER LDR Turizm AS | 100.20+4.20+4.38% |
SISE Sisecam | 44.90+1.080+2.46% |
PAGYO Panora GYO | 104.90+2.800+2.74% |
| 名称 | 价格 |
|---|---|
NUHCM Nuh Cimento | 253.00-12.50-4.71% |
ECILC EIS | 115.20-5.800-4.79% |
GRSEL GurSel Turizm Tasimacilik Ve | 322.00-10.00-3.01% |
SARKY Sarkuysan | 28.66-0.780-2.65% |
ECZYT Eczacibasi Yatirim | 294.75-7.75-2.56% |