看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 17.52 | 17.71 | 17.30 | +0.06% | 17.9M | aa.aa | ||
| 17.00 | 17.06 | 16.42 | +2.29% | 2.96M | aa.aa | ||
| 73.60 | 75.50 | 73.35 | -2.77% | 38.28M | aa.aa | ||
| 199.20 | 201.40 | 198.80 | -1.09% | 138.3K | aa.aa | ||
| 221.30 | 222.00 | 218.50 | +0.59% | 7.19K | aa.aa | ||
| 11.10 | 11.17 | 11.00 | -0.09% | 4.62M | aa.aa | ||
| 89.700 | 90.700 | 89.100 | -0.33% | 2.53M | aa.aa | ||
| 124.10 | 125.70 | 116.60 | +5.08% | 2.35M | aa.aa | ||
| 338.75 | 351.50 | 338.75 | -2.87% | 12.57M | aa.aa | ||
| 66.30 | 66.70 | 65.50 | -0.15% | 148.46K | aa.aa | ||
| 27.840 | 28.160 | 27.520 | +0.58% | 438.84K | aa.aa | ||
| 250.25 | 250.25 | 241.00 | +4.18% | 976.11K | aa.aa | ||
| 692.00 | 692.00 | 663.00 | +2.52% | 2.61M | aa.aa | ||
| 2,219.00 | 2,229.00 | 2,180.00 | -0.94% | 48.54K | aa.aa | ||
| 71.50 | 72.45 | 69.60 | +0.21% | 4.08M | aa.aa | ||
| 49.90 | 49.90 | 48.00 | +2.67% | 1.91M | aa.aa | ||
| 1,829.00 | 1,829.00 | 1,751.00 | +2.29% | 21.84K | aa.aa | ||
| 206.50 | 206.50 | 195.40 | +5.36% | 1.6M | aa.aa | ||
| 20.900 | 21.060 | 20.760 | -0.76% | 2.01M | aa.aa | ||
| 115.700 | 120.500 | 114.900 | -4.38% | 3.46M | aa.aa | ||
| 295.25 | 302.25 | 292.25 | -2.40% | 294.43K | aa.aa | ||
| 5,920.00 | 5,947.50 | 5,810.00 | +0.47% | 3.69K | aa.aa | ||
| 130.70 | 131.30 | 124.30 | +4.48% | 1.38M | aa.aa | ||
| 29.020 | 29.700 | 28.760 | -0.68% | 372.24K | aa.aa | ||
| 92.950 | 96.050 | 92.950 | -3.38% | 5.18M | aa.aa | ||
| 109.80 | 109.80 | 104.50 | +3.88% | 5.83M | aa.aa | ||
| 135.10 | 136.30 | 134.10 | -0.52% | 12.85M | aa.aa | ||
| 5.350 | 5.390 | 5.300 | -0.37% | 914.7K | aa.aa | ||
| 14.400 | 14.630 | 14.260 | 0.00% | 2.18M | aa.aa | ||
| 338.25 | 342.25 | 337.50 | -1.24% | 42.25K | aa.aa | ||
| 13.540 | 13.790 | 13.030 | -0.66% | 15.43M | aa.aa | ||
| 4,950,000 | 4,950,000 | 4,950,000 | 0.00% | 0 | aa.aa | ||
| 425,000.00 | 425,000.00 | 425,000.00 | 0.00% | 3 | aa.aa | ||
| 13.950 | 14.200 | 13.950 | -1.62% | 192.39M | aa.aa | ||
| 46.440 | 46.440 | 43.900 | +3.75% | 14.54M | aa.aa | ||
| 194.50 | 194.50 | 188.30 | +2.53% | 13.96M | aa.aa | ||
| 16.020 | 16.090 | 15.940 | 0.00% | 191.13K | aa.aa | ||
| 135.000 | 135.600 | 133.700 | -0.44% | 309.14K | aa.aa | ||
| 584.00 | 591.00 | 581.00 | -1.43% | 1.29M | aa.aa | ||
| 261.50 | 265.50 | 240.50 | -1.51% | 1.1M | aa.aa | ||
| 27.700 | 29.340 | 27.700 | -5.91% | 2.65M | aa.aa | ||
| 80.150 | 80.700 | 79.150 | +0.12% | 151.86K | aa.aa | ||
| 44.260 | 47.080 | 43.460 | +1.00% | 73.71M | aa.aa | ||
| 106.60 | 107.80 | 106.40 | -1.75% | 6.73M | aa.aa | ||
| 310.25 | 311.00 | 301.50 | +0.57% | 1.69M | aa.aa | ||
| 84.25 | 85.40 | 84.25 | -1.63% | 474.75K | aa.aa | ||
| 458.75 | 458.75 | 452.75 | +0.16% | 74.32K | aa.aa | ||
| 253.25 | 263.50 | 253.25 | -0.59% | 23.34M | aa.aa | ||
| 75.900 | 76.400 | 73.050 | +0.53% | 300.33K | aa.aa | ||
| 18.100 | 18.100 | 15.900 | +8.25% | 2.57M | aa.aa | ||
| 29.32 | 29.32 | 28.66 | +1.10% | 1.24M | aa.aa | ||
| 8.210 | 8.330 | 8.210 | -1.32% | 3.31M | aa.aa | ||
| 84.80 | 85.55 | 84.30 | -0.93% | 27.72K | aa.aa | ||
| 6.970 | 7.080 | 6.960 | -1.69% | 1.58M | aa.aa | ||
| 16.900 | 17.140 | 16.880 | -0.53% | 620K | aa.aa | ||
| 16.150 | 16.390 | 16.050 | -1.22% | 2.07M | aa.aa | ||
| 170.500 | 171.000 | 168.400 | -0.64% | 22.02K | aa.aa | ||
| 108.000 | 108.000 | 101.500 | +5.78% | 128.64K | aa.aa | ||
| 228.20 | 228.20 | 219.50 | +3.07% | 219.62K | aa.aa | ||
| 44.12 | 44.54 | 43.44 | -0.63% | 2.63M | aa.aa | ||
| 8.69 | 8.71 | 8.58 | +0.12% | 1.06M | aa.aa | ||
| 42.26 | 42.28 | 40.90 | +1.73% | 1.29M | aa.aa | ||
| 13.03 | 13.45 | 12.87 | +1.16% | 7.78M | aa.aa | ||
| 21.70 | 21.92 | 21.14 | +1.97% | 544.07K | aa.aa | ||
| 25.92 | 26.34 | 25.70 | +0.23% | 2.14M | aa.aa | ||
| 20.46 | 21.84 | 20.46 | -5.45% | 1.47M | aa.aa | ||
| 39.64 | 40.04 | 39.10 | -1.00% | 1.06M | aa.aa | ||
| 146.80 | 146.80 | 143.60 | +1.03% | 227.54K | aa.aa | ||
| 52.05 | 52.05 | 49.70 | +3.07% | 251.01K | aa.aa | ||
| 9.45 | 9.45 | 9.21 | +0.53% | 48.35M | aa.aa | ||
| 64.70 | 65.00 | 64.00 | +0.08% | 187.08K | aa.aa | ||
| 4.25 | 4.35 | 4.20 | -0.23% | 4.7M | aa.aa | ||
| 102.50 | 104.00 | 100.70 | +0.39% | 207.87K | aa.aa | ||
| 28.36 | 28.58 | 28.14 | +0.14% | 270.58K | aa.aa | ||
| 30.40 | 30.88 | 30.00 | +0.33% | 941.63K | aa.aa | ||
| 2.21 | 2.21 | 2.14 | +1.38% | 114.51M | aa.aa | ||
| 50.50 | 51.35 | 50.05 | -0.30% | 436.14K | aa.aa | ||
| 324.00 | 332.00 | 315.75 | -2.41% | 508.11K | aa.aa | ||
| 101.60 | 103.00 | 95.15 | +5.83% | 888.99K | aa.aa | ||
| 9.00 | 9.15 | 8.99 | -1.21% | 968.44K | aa.aa | ||
| 35.48 | 35.58 | 35.16 | +0.40% | 265.55K | aa.aa | ||
| 12.02 | 12.02 | 11.43 | +2.56% | 8.16M | aa.aa | ||
| 4.08 | 4.09 | 4.04 | +0.25% | 1.43M | aa.aa | ||
| 24.02 | 24.30 | 23.54 | +1.09% | 1.64M | aa.aa | ||
| 89.20 | 89.75 | 88.25 | +0.06% | 116.02K | aa.aa | ||
| 187.30 | 189.30 | 183.30 | +1.13% | 9.47M | aa.aa | ||
| 31.50 | 32.24 | 31.02 | -1.87% | 600.82K | aa.aa | ||
| 33.12 | 33.12 | 31.16 | +4.41% | 10.57M | aa.aa | ||
| 60.55 | 60.60 | 59.10 | -0.57% | 965.95K | aa.aa |