BIST Dividend (XTMTU)

货币 TRY
14,852.29
-60.75(-0.41%)
闭盘·

BIST Dividend成分股

看涨
17.5217.7117.30+0.06%17.9M
aa.aa
17.0017.0616.42+2.29%2.96M
aa.aa
73.6075.5073.35-2.77%38.28M
aa.aa
199.20201.40198.80-1.09%138.3K
aa.aa
221.30222.00218.50+0.59%7.19K
aa.aa
11.1011.1711.00-0.09%4.62M
aa.aa
89.70090.70089.100-0.33%2.53M
aa.aa
124.10125.70116.60+5.08%2.35M
aa.aa
338.75351.50338.75-2.87%12.57M
aa.aa
66.3066.7065.50-0.15%148.46K
aa.aa
27.84028.16027.520+0.58%438.84K
aa.aa
250.25250.25241.00+4.18%976.11K
aa.aa
692.00692.00663.00+2.52%2.61M
aa.aa
2,219.002,229.002,180.00-0.94%48.54K
aa.aa
71.5072.4569.60+0.21%4.08M
aa.aa
49.9049.9048.00+2.67%1.91M
aa.aa
1,829.001,829.001,751.00+2.29%21.84K
aa.aa
206.50206.50195.40+5.36%1.6M
aa.aa
20.90021.06020.760-0.76%2.01M
aa.aa
115.700120.500114.900-4.38%3.46M
aa.aa
295.25302.25292.25-2.40%294.43K
aa.aa
5,920.005,947.505,810.00+0.47%3.69K
aa.aa
130.70131.30124.30+4.48%1.38M
aa.aa
29.02029.70028.760-0.68%372.24K
aa.aa
92.95096.05092.950-3.38%5.18M
aa.aa
109.80109.80104.50+3.88%5.83M
aa.aa
135.10136.30134.10-0.52%12.85M
aa.aa
5.3505.3905.300-0.37%914.7K
aa.aa
14.40014.63014.2600.00%2.18M
aa.aa
338.25342.25337.50-1.24%42.25K
aa.aa
13.54013.79013.030-0.66%15.43M
aa.aa
4,950,0004,950,0004,950,0000.00%0
aa.aa
425,000.00425,000.00425,000.000.00%3
aa.aa
13.95014.20013.950-1.62%192.39M
aa.aa
46.44046.44043.900+3.75%14.54M
aa.aa
194.50194.50188.30+2.53%13.96M
aa.aa
16.02016.09015.9400.00%191.13K
aa.aa
135.000135.600133.700-0.44%309.14K
aa.aa
584.00591.00581.00-1.43%1.29M
aa.aa
261.50265.50240.50-1.51%1.1M
aa.aa
27.70029.34027.700-5.91%2.65M
aa.aa
80.15080.70079.150+0.12%151.86K
aa.aa
44.26047.08043.460+1.00%73.71M
aa.aa
106.60107.80106.40-1.75%6.73M
aa.aa
310.25311.00301.50+0.57%1.69M
aa.aa
84.2585.4084.25-1.63%474.75K
aa.aa
458.75458.75452.75+0.16%74.32K
aa.aa
253.25263.50253.25-0.59%23.34M
aa.aa
75.90076.40073.050+0.53%300.33K
aa.aa
18.10018.10015.900+8.25%2.57M
aa.aa
29.3229.3228.66+1.10%1.24M
aa.aa
8.2108.3308.210-1.32%3.31M
aa.aa
84.8085.5584.30-0.93%27.72K
aa.aa
6.9707.0806.960-1.69%1.58M
aa.aa
16.90017.14016.880-0.53%620K
aa.aa
16.15016.39016.050-1.22%2.07M
aa.aa
170.500171.000168.400-0.64%22.02K
aa.aa
108.000108.000101.500+5.78%128.64K
aa.aa
228.20228.20219.50+3.07%219.62K
aa.aa
44.1244.5443.44-0.63%2.63M
aa.aa
8.698.718.58+0.12%1.06M
aa.aa
42.2642.2840.90+1.73%1.29M
aa.aa
13.0313.4512.87+1.16%7.78M
aa.aa
21.7021.9221.14+1.97%544.07K
aa.aa
25.9226.3425.70+0.23%2.14M
aa.aa
20.4621.8420.46-5.45%1.47M
aa.aa
39.6440.0439.10-1.00%1.06M
aa.aa
146.80146.80143.60+1.03%227.54K
aa.aa
52.0552.0549.70+3.07%251.01K
aa.aa
9.459.459.21+0.53%48.35M
aa.aa
64.7065.0064.00+0.08%187.08K
aa.aa
4.254.354.20-0.23%4.7M
aa.aa
102.50104.00100.70+0.39%207.87K
aa.aa
28.3628.5828.14+0.14%270.58K
aa.aa
30.4030.8830.00+0.33%941.63K
aa.aa
2.212.212.14+1.38%114.51M
aa.aa
50.5051.3550.05-0.30%436.14K
aa.aa
324.00332.00315.75-2.41%508.11K
aa.aa
101.60103.0095.15+5.83%888.99K
aa.aa
9.009.158.99-1.21%968.44K
aa.aa
35.4835.5835.16+0.40%265.55K
aa.aa
12.0212.0211.43+2.56%8.16M
aa.aa
4.084.094.04+0.25%1.43M
aa.aa
24.0224.3023.54+1.09%1.64M
aa.aa
89.2089.7588.25+0.06%116.02K
aa.aa
187.30189.30183.30+1.13%9.47M
aa.aa
31.5032.2431.02-1.87%600.82K
aa.aa
33.1233.1231.16+4.41%10.57M
aa.aa
60.5560.6059.10-0.57%965.95K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。