| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 12.20 | 12.68 | 12.80 | 11.99 | -3.79% | 15.84M | 12.20-3.79% | 18/03 | |
SANFM Sanifoam Sunger Sanayi ve Ticaret AS | 7.09 | 6.79 | 7.16 | 6.77 | +4.42% | 10.67M | 7.09+4.42% | 18/03 | |
FRMPL Formul Plastik ve Metal Sanayi As | 31.46 | 33.30 | 33.68 | 31.40 | -5.53% | 7.25M | 31.46-5.53% | 18/03 | |
ENSRI Ensari Deri Gida Sanayi ve Ticaret AS | 34.10 | 37.88 | 38.92 | 34.10 | -9.98% | 4.53M | 34.10-9.98% | 18/03 | |
YUNSA Yunsa Yunlu Sanayi ve Ticaret AS | 8.32 | 8.43 | 8.51 | 8.32 | -1.30% | 4.34M | 8.32-1.30% | 18/03 |
| 名称 | 价格 |
|---|---|
SANFM Sanifoam | 7.09+0.300+4.42% |
DEVA Deva Holding | 62.80+0.600+0.96% |
KLSYN Koleksiyon Mobilya Sanayi AS | 9.80-0.08-0.81% |
EKSUN Eksun Gida Tarim | 5.32-0.05-0.93% |
YUNSA Yunsa | 8.32-0.110-1.30% |
| 名称 | 价格 |
|---|---|
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 34.10-3.78-9.98% |
FRMPL Formul Plastik ve Metal Sanayi | 31.46-1.84-5.53% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 12.20-0.480-3.79% |
BRKSN Berkosan | 9.13-0.240-2.56% |
LILAK Lila Kagit Sanayi ve Ticaret AS | 31.72-0.54-1.67% |