- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
RYA Ryanair Holdings PLC | 25.08 | 25.47 | 25.75 | 25.05 | -1.53% | 3.25M | 25.08-1.53% | 00:29:59 | |
AIBG AIB Group PLC | 8.945 | 8.90 | 9.128 | 8.875 | +0.51% | 3.17M | 8.945+0.51% | 00:29:59 | |
BIRG 爱尔兰银行 | 15.335 | 15.48 | 15.735 | 15.335 | -0.94% | 1.66M | 15.335-0.94% | 00:29:59 | |
GRPG Greencoat Renewables PLC | 0.783 | 0.79 | 0.79 | 0.778 | -0.89% | 1.46M | 0.783-0.89% | 00:29:59 | |
GLV Glenveagh Properties PLC | 1.98 | 1.974 | 2.01 | 1.94 | +0.30% | 1.22M | 1.98+0.30% | 00:29:59 |
| 名称 | 价格 |
|---|---|
MCON Mincon Group P | 0.72+0.020+2.86% |
PTSB Permanent TSB | 3.11+0.070+2.30% |
OGN Origin Enterprises Plc | 4.33+0.080+1.88% |
CRN Cairn Homes | 2.26+0.0400+1.80% |
DQ7A Donegal Invest | 15.95+0.150+0.95% |
| 名称 | 价格 |
|---|---|
KMR Kenmare Resources | 2.44-0.160-6.15% |
RYA Ryanair holdings | 25.08-0.390-1.53% |
KSP Kingspan Group | 72.30-1.00-1.36% |
BIRG 爱尔兰银行 | 15.335-0.145-0.94% |
GRPG Greencoat Renewables | 0.783-0.0070-0.89% |