JPX Prime 150 (TSPM150)

货币 JPY
1,509.83
-45.05(-2.90%)
闭盘·

JPX Prime 150成分股

看涨
4,848.04,984.04,848.0-3.04%22M
aa.aa
6,373.06,641.06,373.0-5.16%11M
aa.aa
2,348.02,382.02,344.5-2.77%1.65M
aa.aa
3,769.03,902.03,769.0-4.10%13.63M
aa.aa
5,851.05,901.05,799.0-2.47%3.33M
aa.aa
4,028.04,093.04,028.0-2.68%5.47M
aa.aa
146.0147.8146.0-1.82%112.14M
aa.aa
1,400.01,469.01,400.0-3.88%13.55M
aa.aa
6,032.06,095.05,955.0-0.64%7.47M
aa.aa
2,770.02,847.52,770.0-2.93%2.74M
aa.aa
5,159.05,245.05,159.0-2.18%2.08M
aa.aa
6,017.06,191.06,017.0-4.19%3.24M
aa.aa
6,344.06,515.06,342.0-3.91%5.27M
aa.aa
1,814.01,840.01,806.5-3.54%10.93M
aa.aa
3,490.03,573.03,490.0-3.27%4.03M
aa.aa
4,682.04,755.04,673.0-3.04%4.97M
aa.aa
2,382.02,403.52,369.5-2.64%8.5M
aa.aa
1,919.01,951.51,902.0-2.91%9.39M
aa.aa
3,367.03,431.03,346.0-4.05%4.68M
aa.aa
8,650.08,865.08,609.0-3.74%3.15M
aa.aa
1,374.01,396.01,362.5-1.96%8.54M
aa.aa
4,678.04,747.04,656.0-3.78%3.55M
aa.aa
4,764.04,873.04,764.0-3.66%1.42M
aa.aa
19,370.019,590.019,275.0-2.07%1.24M
aa.aa
19,895.019,940.019,365.0-0.77%1.53M
aa.aa
1,576.01,598.51,571.0-1.41%9.21M
aa.aa
2,039.02,115.02,039.0-4.07%9.73M
aa.aa
4,305.04,390.04,295.0-1.53%5.22M
aa.aa
1,846.51,887.01,846.5-2.15%2.27M
aa.aa
2,475.02,554.52,461.0-4.64%5.62M
aa.aa
2,903.02,980.52,903.0-2.49%10.67M
aa.aa
397.9408.7397.9-1.02%21.76M
aa.aa
2,675.52,740.02,675.5-4.51%2.4M
aa.aa
1,336.51,376.01,332.5-3.15%4.51M
aa.aa
2,945.03,022.02,945.0-3.25%6.92M
aa.aa
4,849.04,907.04,791.0-0.41%16.63M
aa.aa
3,611.03,662.03,607.0-2.46%4.81M
aa.aa
4,405.04,445.04,375.0-3.76%7.01M
aa.aa
3,177.03,246.03,177.0-2.31%3.13M
aa.aa
2,985.53,024.02,968.5-2.88%2.75M
aa.aa
5,483.05,597.05,478.0-2.77%7.87M
aa.aa
2,024.02,085.52,024.0-5.07%26.73M
aa.aa
5,847.05,884.05,844.0-1.98%5.49M
aa.aa
5,495.05,700.05,495.0-5.83%8.7M
aa.aa
4,437.04,537.04,426.0-4.66%3.26M
aa.aa
6,275.06,540.06,275.0-6.20%4.46M
aa.aa
6,250.06,563.06,250.0-6.14%16.43M
aa.aa
3,271.03,307.03,258.0-2.45%8.19M
aa.aa
39,330.039,690.038,960.0-2.38%2.66M
aa.aa
4,124.04,184.04,103.0-1.53%8.18M
aa.aa
3,340.03,388.03,321.0-3.88%12.7M
aa.aa
5,397.05,593.05,397.0-5.51%22.54M
aa.aa
2,891.52,989.02,891.5-4.57%4.32M
aa.aa
2,064.52,110.02,061.0-2.11%10.44M
aa.aa
158.6160.0156.7+0.38%333.54M
aa.aa
3,271.03,360.03,240.0-0.46%23.96M
aa.aa
1,934.01,964.51,932.5-3.44%8.8M
aa.aa
2,667.02,667.02,630.0-0.71%13.33M
aa.aa
2,127.52,160.02,092.0-2.94%12.47M
aa.aa
2,686.02,716.52,670.0-1.65%39.73M
aa.aa
1,767.51,788.01,761.0-2.10%7.35M
aa.aa
23,980.024,195.023,750.0-4.58%8.79M
aa.aa
1,915.51,940.01,908.5-2.52%11.67M
aa.aa
1,625.51,659.51,621.0-1.04%4.1M
aa.aa
5,936.06,005.05,903.0-3.31%5.31M
aa.aa
6,143.06,305.06,100.0-4.51%798.2K
aa.aa
31,110.032,040.030,270.0-3.98%2.21M
aa.aa
5,977.06,082.05,977.0-2.53%1.53M
aa.aa
20,215.020,435.019,990.0-1.51%648.6K
aa.aa
6,719.06,929.06,646.0-1.73%7.73M
aa.aa
63,430.064,350.063,120.0-3.68%1.24M
aa.aa
3,558.03,647.03,539.0-5.12%35.94M
aa.aa
3,187.03,233.03,171.0-4.50%4.14M
aa.aa
2,505.52,515.02,463.0-3.00%14.33M
aa.aa
5,989.06,278.05,989.0-4.85%896.4K
aa.aa
2,608.52,655.52,600.0-4.03%5.32M
aa.aa
59,080.060,170.059,080.0-2.59%698.2K
aa.aa
3,748.03,782.03,702.0-2.50%8.1M
aa.aa
3,601.03,672.03,601.0-1.53%1.73M
aa.aa
2,581.52,632.02,581.5-1.79%1.68M
aa.aa
1,924.51,945.01,891.5+0.44%1.53M
aa.aa
1,608.01,658.51,608.0-2.57%3.36M
aa.aa
2,930.02,993.02,926.0-3.17%1.49M
aa.aa
1,081.01,120.01,081.0-2.61%5.08M
aa.aa
3,366.03,424.03,363.0-1.38%2.06M
aa.aa
2,873.52,910.52,834.5-2.63%7.58M
aa.aa
2,438.02,454.52,418.0+0.83%1.33M
aa.aa
4,290.04,389.04,274.0-0.26%3.91M
aa.aa
10,720.011,000.010,680.0-3.60%1.84M
aa.aa
988.51,012.0985.7-3.98%7.2M
aa.aa
2,724.02,799.52,724.0-3.81%6.35M
aa.aa
1,955.02,041.01,955.0-6.48%2.53M
aa.aa
3,619.03,706.03,617.0-3.24%1.03M
aa.aa
69,580.070,370.068,650.0-1.56%2.26M
aa.aa
64,870.066,500.064,790.0-4.66%328.4K
aa.aa
5,746.05,895.05,746.0-4.19%2.5M
aa.aa
1,994.52,033.51,994.5-3.09%2.58M
aa.aa
5,236.05,417.05,235.0-4.49%1.31M
aa.aa
1,385.01,400.01,385.0-0.97%4.57M
aa.aa
16,340.016,455.016,240.0-1.92%450.2K
aa.aa
989.61,006.5980.1-2.60%10.23M
aa.aa
9,264.09,532.09,264.0-1.93%612.8K
aa.aa
3,798.03,890.03,784.0-2.21%1.41M
aa.aa
27,800.027,885.027,520.0-1.24%1.33M
aa.aa
4,177.04,268.04,160.0-1.25%4.11M
aa.aa
4,404.04,478.04,326.0-3.53%4.4M
aa.aa
9,734.09,911.09,700.0-1.27%10.75M
aa.aa
4,616.04,714.04,616.0-2.10%665.3K
aa.aa
919.2953.7915.1-4.06%10.11M
aa.aa
5,414.05,466.05,342.0-0.84%4.92M
aa.aa
42,230.043,460.042,230.0-2.83%94.2K
aa.aa
2,827.52,900.52,826.0-3.42%352.4K
aa.aa
1,143.51,187.51,141.0-4.51%2.96M
aa.aa
3,537.03,588.03,508.0-1.31%2.52M
aa.aa
2,684.02,777.02,684.0-5.58%3.4M
aa.aa
1,439.01,476.01,439.0-3.55%643.9K
aa.aa
1,783.01,864.01,783.0-6.40%4.23M
aa.aa
2,433.52,473.02,433.5-2.41%2.53M
aa.aa
633.6643.9629.0-2.45%5.81M
aa.aa
1,959.01,993.01,951.0-2.56%679.5K
aa.aa
4,454.04,577.04,454.0-3.38%1.07M
aa.aa
3,632.03,678.03,615.0-1.01%1.41M
aa.aa
10,030.010,205.010,030.0-3.46%362.7K
aa.aa
7,746.07,756.07,592.0-1.20%317.7K
aa.aa
3,935.04,018.03,935.0-2.45%2.01M
aa.aa
1,671.01,717.51,671.0-2.57%1.19M
aa.aa
1,909.01,964.01,907.0-2.35%367.8K
aa.aa
6,332.06,452.06,264.0-3.39%7.25M
aa.aa
14,635.014,985.014,500.0-3.75%214.9K
aa.aa
35,090.035,750.034,660.0-2.58%3.24M
aa.aa
2,333.52,386.02,333.5-3.31%621.2K
aa.aa
3,034.03,097.03,025.0-2.03%267.6K
aa.aa
1,842.01,868.01,839.0-2.15%4.61M
aa.aa
3,320.03,342.03,312.0-1.16%396.3K
aa.aa
2,791.02,851.02,791.0-2.02%293.7K
aa.aa
736.1756.6732.5-3.03%3.11M
aa.aa
2,298.02,359.02,296.0-3.73%1.4M
aa.aa
1,665.01,695.01,662.0-2.86%870K
aa.aa
4,549.04,723.04,489.0+2.73%3.59M
aa.aa
2,776.52,868.52,758.5-3.84%2.47M
aa.aa
1,080.01,093.01,080.0-1.37%582.7K
aa.aa
1,655.01,720.01,655.0-2.53%567.6K
aa.aa
9,510.09,734.09,510.0-2.13%774.5K
aa.aa
638.5657.8636.4-1.39%5.86M
aa.aa
1,574.01,608.51,551.5+1.16%3.6M
aa.aa
3,496.03,536.03,475.0-1.80%1.23M
aa.aa
215.6218.4215.6-0.87%115.16M
aa.aa
6,925.007,125.006,859.00+1.33%501K
aa.aa
3,200.003,305.003,190.00-3.90%1.19M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。