| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 158.60 | 158.00 | 160.00 | 156.70 | +0.38% | 333.54M | 158.60+0.38% | 14:30:29 | |
9434 软银电信 | 215.60 | 217.50 | 218.40 | 215.60 | -0.87% | 115.16M | 215.60-0.87% | 14:30:29 | |
8729 Sony Financial Group Inc | 146.00 | 148.70 | 147.80 | 146.00 | -1.82% | 112.14M | 146.00-1.82% | 14:30:29 | |
8306 三菱日联金融集团 | 2,686.00 | 2,731.00 | 2,716.50 | 2,670.00 | -1.65% | 39.73M | 2,686.00-1.65% | 14:30:29 | |
9984 SoftBank Group Corp. | 3,558.00 | 3,750.00 | 3,647.00 | 3,539.00 | -5.12% | 35.94M | 3,558.00-5.12% | 14:30:29 |
| 名称 | 价格 |
|---|---|
6532 BayCurrent Consult | 4,549.00+121.0+2.73% |
4194 Visional | 6,925.00+91.00+1.33% |
9143 SG Holdings | 1,574.00+18.0+1.16% |
3774 Internet Initiative Japan Inc | 2,438.00+20.0+0.83% |
2371 KakakuCom Inc | 1,924.50+8.5+0.44% |
| 名称 | 价格 |
|---|---|
4666 Park24 Co Ltd | 1,955.00-135.5-6.48% |
3064 MonotaRO | 1,783.00-122.0-6.40% |
8015 丰田通商公司 | 6,275.00-415.0-6.20% |
8031 三井物产 | 6,250.00-409.0-6.14% |
8002 丸红 | 5,495.00-340.0-5.83% |