| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SJ Sagicor Group Jamaica Ltd | 41.37 | 42.45 | 41.75 | 40.51 | +1.65% | 4.01M | 41.37+1.65% | 13/03 | |
SGJ Scotia Group Jamaica Ltd | 50.54 | 56.55 | 50.95 | 50.50 | -0.67% | 324.51K | 50.54-0.67% | 13/03 | |
CAR Carreras Ltd | 21.42 | 14.37 | 21.49 | 21.25 | -0.28% | 74.35K | 21.42-0.28% | 13/03 | |
JBG Jamaica Broilers Group Ltd | 16.34 | 33.69 | 16.40 | 16.30 | -0.37% | 48.19K | 16.34-0.37% | 13/03 | |
SVL Supreme Ventures Ltd | 17.24 | 18.77 | 17.25 | 17.20 | +0.06% | 41.69K | 17.24+0.06% | 13/03 |
| 名称 | 价格 |
|---|---|
PULS Pulse Investments | 1.07+0.11+11.46% |
SALF Salada Foods Jamaica | 2.90+0.27+10.27% |
SEP Seprod | 74.04+2.63+3.68% |
JMMBGL JMMB | 17.42+0.49+2.89% |
SJ Sagicor Jamaica | 41.37+0.67+1.65% |
| 名称 | 价格 |
|---|---|
XFUND Sagicor Real Estate X | 9.54-0.27-2.75% |
KPREIT Kingston Properties | 9.89-0.14-1.40% |
PJAM Pan Jamaican Investment | 48.00-0.52-1.07% |
PROVEN Proven Investments | 12.48-0.1200-0.95% |
SGJ Scotia Jamaica | 50.54-0.34-0.67% |