| 138 Student Living | 3.15 | 3.85 | 3.15 | 3.13 | 0.00 | 0.00% | 16/03 |
| AMG Packaging Paper | 2.240 | 2.410 | 2.260 | 2.220 | +0.210 | +10.34% | 16/03 |
| Barita Investments | 69.12 | 73.49 | 69.50 | 69.00 | +0.12 | +0.17% | 16/03 |
| Blue Power | 3.64 | 5.37 | 3.73 | 3.34 | +0.30 | +8.98% | 16/03 |
| Berger Paints JA | 5.32 | 7.64 | 5.32 | 5.32 | -0.36 | -6.34% | 16/03 |
| Carreras | 21.34 | 14.37 | 21.40 | 21.00 | -0.08 | -0.37% | 16/03 |
| Caribbean Cement | 102.78 | 83.31 | 104.00 | 102.31 | +0.47 | +0.46% | 16/03 |
| Caribbean Flavours | 1.65 | 1.29 | 1.65 | 1.56 | -0.02 | -1.20% | 16/03 |
| Cargo Handlers | 18.72 | 11.50 | 18.72 | 18.71 | +0.01 | +0.05% | 16/03 |
| Caribbean Producers JA | 6.30 | 8.42 | 6.45 | 6.00 | -0.16 | -2.48% | 16/03 |
| Dolphin Cove | 10.65 | 17.70 | 10.65 | 10.65 | +0.11 | +1.04% | 16/03 |
| Derrimon Trading | 1.740 | 1.900 | 1.740 | 1.740 | +0.090 | +5.45% | 16/03 |
| General Accident Insurance | 6.72 | 5.41 | 6.73 | 6.50 | +0.01 | +0.15% | 16/03 |
| GraceKennedy | 72.11 | 73.40 | 72.20 | 71.75 | +0.39 | +0.54% | 16/03 |
| Honey Bun 1982 | 6.45 | 7.88 | 6.46 | 6.45 | -0.01 | -0.15% | 16/03 |
| Jamaican Teas | 2.29 | 2.30 | 2.30 | 2.29 | +0.05 | +2.23% | 16/03 |
| Jamaica Broilers | 16.25 | 33.69 | 16.30 | 16.06 | -0.09 | -0.55% | 16/03 |
| JMMB | 17.41 | 21.58 | 17.80 | 16.84 | -0.01 | -0.06% | 16/03 |
| Jamaica Producers | 22.64 | 23.35 | 22.95 | 22.58 | +0.09 | +0.40% | 16/03 |
| JSE | 10.63 | 13.02 | 11.20 | 10.50 | -0.56 | -5.00% | 16/03 |
| Knutsford Express | 9.48 | 12.03 | 9.80 | 9.05 | -0.02 | -0.21% | 16/03 |
| K.L.E. | 0.910 | 1.000 | 1.040 | 0.890 | -0.060 | -6.19% | 16/03 |
| Kingston Properties | 10.87 | 9.08 | 11.00 | 10.87 | +0.98 | +9.91% | 16/03 |
| Caribbean Cream | 1.74 | 2.30 | 1.75 | 1.73 | -0.01 | -0.57% | 16/03 |
| Kingston Wharves | 35.61 | 27.24 | 35.61 | 35.56 | 0.00 | 0.00% | 16/03 |
| Lasco Distributors | 3.31 | 4.50 | 3.31 | 3.29 | 0.00 | 0.00% | 16/03 |
| LASCO Financial Services | 1.64 | 1.58 | 1.65 | 1.64 | 0.00 | 0.00% | 16/03 |
| LASCO Manufacturing | 6.96 | 7.49 | 6.98 | 6.85 | +0.05 | +0.72% | 16/03 |
| Medical Disposable | 1.08 | 1.35 | 1.28 | 1.08 | -0.09 | -7.69% | 16/03 |
| Pan Jamaican Investment | 47.72 | 51.43 | 50.00 | 46.80 | -0.28 | -0.58% | 16/03 |
| Proven Investments | 12.0200 | 17.1500 | 12.9400 | 12.0000 | -0.4600 | -3.69% | 16/03 |
| Paramount Trading JA | 1.180 | 1.020 | 1.190 | 1.170 | +0.010 | +0.85% | 16/03 |
| Pulse Investments | 0.99 | 1.00 | 1.08 | 0.96 | -0.08 | -7.48% | 16/03 |
| Consolidated Bakeries JA | 1.700 | 1.990 | 1.700 | 1.700 | 0.000 | 0.00% | 16/03 |
| Radio Jamaica | 1.130 | 1.290 | 1.220 | 1.130 | 0.000 | 0.00% | 16/03 |
| Salada Foods Jamaica | 2.92 | 3.21 | 2.94 | 2.85 | +0.02 | +0.69% | 16/03 |
| Seprod | 74.58 | 89.90 | 78.00 | 74.04 | +0.54 | +0.73% | 16/03 |
| Scotia Jamaica | 50.52 | 56.55 | 51.00 | 50.11 | -0.02 | -0.04% | 16/03 |
| Sterling Investments | 3.100 | 2.980 | 3.100 | 3.100 | +0.010 | +0.32% | 16/03 |
| Sagicor Jamaica | 41.39 | 42.45 | 41.75 | 40.80 | +0.02 | +0.05% | 16/03 |
| Supreme Ventures | 17.25 | 18.77 | 17.27 | 17.25 | +0.01 | +0.06% | 16/03 |
| Sagicor Real Estate X | 9.45 | 8.60 | 9.50 | 8.60 | -0.09 | -0.94% | 16/03 |
| NCB Financial | 42.74 | 44.34 | 44.83 | 42.40 | +0.13 | +0.31% | 16/03 |
| Access Financial | 17.65 | 15.27 | 17.65 | 17.65 | -0.12 | -0.68% | 13/03 |
| Eppley | 35.18 | 35.44 | 35.20 | 35.15 | -0.02 | -0.06% | 16/03 |
| FosRich | 2.12 | 2.29 | 2.13 | 2.08 | -0.01 | -0.47% | 16/03 |
| Main Event | 6.95 | 11.00 | 6.95 | 6.95 | 0.00 | 0.00% | 16/03 |
| Portland JSX | 8.57 | 10.75 | 8.57 | 8.57 | 0.00 | 0.00% | 16/03 |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 |
| Palace Amusement | 0.9 | 1.1 | 0.9 | 0.9 | 0.0 | 0.00% | 16/03 |
| Margaritaville Turks | 11.1800 | 15.2700 | 13.4400 | 11.0100 | -2.2600 | -16.82% | 13/03 |
| CAC 2000 | 1.99 | 2.15 | 1.99 | 1.99 | +0.09 | +4.74% | 16/03 |
| Indies Pharma | 2.94 | 3.12 | 2.98 | 2.92 | 0.00 | 0.00% | 16/03 |
| ISP Finance | 10.27 | 19.49 | 12.50 | 10.05 | -2.10 | -16.98% | 16/03 |
| Jetcon | 2.760 | 1.070 | 2.770 | 2.760 | 0.000 | 0.00% | 16/03 |
| Mayberry | 7.47 | 9.74 | 7.47 | 7.47 | -0.03 | -0.40% | 16/03 |
| Sygnus Credit | 10.94 | 12.35 | 10.95 | 10.86 | +0.06 | +0.55% | 16/03 |
| VM Investments | 1.93 | 2.19 | 1.94 | 1.89 | -0.01 | -0.52% | 16/03 |
| Wigton Windfram | 1.2100 | 1.2100 | 1.2500 | 1.1900 | -0.0300 | -2.42% | 16/03 |
| Sagicor Select | 0.420 | 0.450 | 0.440 | 0.420 | +0.010 | +2.44% | 16/03 |
| The Limners And Bards | 0.950 | 1.200 | 0.970 | 0.900 | +0.010 | +1.06% | 16/03 |
| Fontana | 7.40 | 9.00 | 7.50 | 7.30 | -0.10 | -1.33% | 16/03 |
| Kintyre Holdings | 0.3900 | 0.3000 | 0.4000 | 0.3800 | 0.0000 | 0.00% | 16/03 |
| Elite Diagnostic | 1.46 | 1.50 | 1.46 | 1.46 | 0.00 | 0.00% | 11/03 |
| Sygnus Credit Investments | 0.060 | 0.070 | 0.060 | 0.060 | -0.004 | -6.18% | 16/03 |
| Everything Fresh | 2.03 | 1.90 | 2.03 | 2.03 | 0.00 | 0.00% | 16/03 |
| Express Catering | 2.36 | 2.70 | 2.39 | 2.33 | +0.03 | +1.29% | 16/03 |
| Gwest | 0.70 | 0.83 | 0.73 | 0.70 | 0.00 | 0.00% | 16/03 |
| Ironrock Insurance Company | 2.65 | 3.80 | 2.70 | 2.40 | +0.26 | +10.88% | 16/03 |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 |
| Productive Business Solutions | 1.24 | 1.70 | 1.24 | 1.24 | 0.00 | 0.00% | 13/03 |
| Wisynco Group | 21.98 | 21.12 | 22.00 | 21.90 | +0.02 | +0.09% | 16/03 |
| Sagicor Select Funds | 1.00 | 0.89 | 1.00 | 0.99 | +0.03 | +3.09% | 16/03 |
| QWI Investments | 0.77 | 0.78 | 0.77 | 0.77 | +0.03 | +4.05% | 16/03 |
| Caribbean Assurance Brokers | 2.00 | 2.32 | 2.00 | 2.00 | -0.02 | -0.99% | 16/03 |
| Mailpac Group | 2.79 | 2.35 | 2.80 | 2.79 | -0.02 | -0.71% | 16/03 |
| Lumber Depot | 2.47 | 2.95 | 2.47 | 2.45 | -0.01 | -0.40% | 16/03 |
| Transjamaican Highway | 0.0465 | 0.0257 | 0.0472 | 0.0451 | +0.0004 | +0.87% | 16/03 |
| Tropical Battery | 1.34 | 2.39 | 1.36 | 1.24 | +0.04 | +3.08% | 16/03 |
| Future Energy Source | 4.51 | 3.11 | 4.79 | 4.48 | +0.06 | +1.35% | 16/03 |
| First Rock Capital Holdings | 7.00 | 9.99 | 7.00 | 7.00 | -0.12 | -1.69% | 16/03 |
| Stationery Office Supplies | 1.64 | 1.53 | 1.64 | 1.64 | +0.03 | +1.86% | 16/03 |
| Image Plus Consultants | 0.82 | 1.54 | 0.85 | 0.82 | -0.03 | -3.53% | 16/03 |
