| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GN Gn Store Nord | 98.00 | 105.20 | 104.20 | 97.70 | -6.84% | 2.21M | 98.00-6.84% | 18/03 | |
ATLA Atlantic Petroleum PF | 11.20 | 15.10 | 14.90 | 10.30 | -25.91% | 724.08K | 11.20-25.91% | 18/03 | |
ALMB Alm Brand | 16.04 | 16.12 | 16.30 | 16.04 | -0.50% | 618.3K | 16.04-0.50% | 18/03 | |
AMBUb Ambu B | 69.90 | 71.00 | 71.60 | 69.90 | -1.41% | 583.79K | 69.90-1.41% | 18/03 | |
COLUM Columbus IT Partner | 9.74 | 9.74 | 9.98 | 9.62 | 0.00% | 522.26K | 9.740.00% | 18/03 |
| 名称 | 价格 |
|---|---|
NNIT Nnit AS | 45.60+3.25+7.67% |
PEGRP Pharma Equity AS | 0.09+0.005+5.90% |
PRIMOF Prime Office | 216.00+12.00+5.88% |
DNORD Dampskibsselskabet Norden AS | 288.00+14.4+5.26% |
GREENM GreenMobility | 57.00+2.80+5.17% |
| 名称 | 价格 |
|---|---|
ATLA Atlantic Petroleum PF | 11.20-3.9-25.91% |
GERHSP German High Street Properties B | 67.00-12.50-15.72% |
SIGR Scandinavian Investment Group | 3.42-0.3600-9.52% |
GN Gn Store Nord | 98.00-7.2-6.84% |
TRIFOR Trifork Holding AG | 82.80-4.60-5.26% |