看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 288.0 | 288.2 | 273.2 | +5.26% | 57.6K | aa.aa | ||
| 118.85 | 120.40 | 117.90 | 0.00% | 143.28K | aa.aa | ||
| 98.0 | 104.2 | 97.7 | -6.84% | 2.21M | aa.aa | ||
| 526.5 | 533.5 | 524.0 | +0.38% | 133.54K | aa.aa | ||
| 27.400 | 27.400 | 26.400 | 0.00% | 43 | aa.aa | ||
| 210.00 | 214.00 | 209.80 | -1.41% | 97.52K | aa.aa | ||
| 16.04 | 16.30 | 16.04 | -0.50% | 618.3K | aa.aa | ||
| 69.9 | 71.6 | 69.9 | -1.41% | 583.79K | aa.aa | ||
| 88 | 91 | 88 | -1.12% | 29.24K | aa.aa | ||
| 11.2 | 14.9 | 10.3 | -25.91% | 724.08K | aa.aa | ||
| 186.3 | 188.6 | 185.2 | +0.76% | 288.69K | aa.aa | ||
| 0.268 | 0.283 | 0.256 | +3.08% | 219.78K | aa.aa | ||
| 0.865 | 0.891 | 0.865 | -2.37% | 185.19K | aa.aa | ||
| 0.090 | 0.090 | 0.075 | +5.90% | 127.9K | aa.aa | ||
| 266.0 | 266.0 | 263.0 | 0.00% | 3.72K | aa.aa | ||
| 9.66 | 10.00 | 9.61 | -0.92% | 45.74K | aa.aa | ||
| 904 | 910 | 904 | -1.09% | 205 | aa.aa | ||
| 66.50 | 68.90 | 66.20 | -2.21% | 21.61K | aa.aa | ||
| 403.20 | 418.20 | 403.20 | -2.33% | 37.33K | aa.aa | ||
| 9.74 | 9.98 | 9.62 | 0.00% | 522.26K | aa.aa | ||
| 18.150 | 18.300 | 17.900 | +0.83% | 7.33K | aa.aa | ||
| 0.685 | 0.685 | 0.685 | 0.00% | 0 | aa.aa | ||
| 282.00 | 282.00 | 280.00 | +2.17% | 173 | aa.aa | ||
| 103.8 | 103.8 | 101.2 | +2.57% | 74.28K | aa.aa | ||
| 928.0 | 952.0 | 918.0 | -3.33% | 1.22K | aa.aa | ||
| 3.4200 | 3.8000 | 3.4200 | -9.52% | 5.06K | aa.aa | ||
| 1.170 | 1.195 | 1.170 | -1.68% | 28.37K | aa.aa | ||
| 69.80 | 69.80 | 69.40 | -0.29% | 1.37K | aa.aa | ||
| 0 | 0 | 0 | 0.00% | 0 | aa.aa | ||
| 210.0 | 216.0 | 210.0 | -0.94% | 99 | aa.aa | ||
| 67.00 | 67.50 | 67.00 | -15.72% | 1.2K | aa.aa | ||
| 75.00 | 75.00 | 75.00 | +2.74% | 0 | aa.aa | ||
| 975 | 1,010 | 965 | +0.52% | 3.87K | aa.aa | ||
| 1,530 | 1,530 | 1,530 | 0.00% | 0 | aa.aa | ||
| 476.0 | 476.0 | 476.0 | -1.24% | 10 | aa.aa | ||
| 113.00 | 113.80 | 112.00 | -0.70% | 1.31K | aa.aa | ||
| 81.80 | 83.60 | 81.10 | +0.86% | 7.27K | aa.aa | ||
| 388.0 | 388.5 | 376.0 | +2.92% | 7.19K | aa.aa | ||
| 194.00 | 194.00 | 194.00 | +0.52% | 81 | aa.aa | ||
| 202 | 206 | 202 | +1.00% | 1.59K | aa.aa | ||
| 3,960 | 3,960 | 3,960 | 0.00% | 2 | aa.aa | ||
| 8,400 | 8,400 | 8,400 | +1.20% | 45 | aa.aa | ||
| 1,190.0 | 1,220.0 | 1,190.0 | -3.25% | 345 | aa.aa | ||
| 890.0 | 900.0 | 885.0 | 0.00% | 120 | aa.aa | ||
| 595.0 | 595.0 | 585.0 | -0.83% | 39 | aa.aa | ||
| 388.0 | 392.0 | 386.0 | -1.02% | 374 | aa.aa | ||
| 166.600 | 171.000 | 166.600 | -1.30% | 32.72K | aa.aa | ||
| 0.119 | 0.119 | 0.119 | 0.00% | 0 | aa.aa | ||
| 49.30 | 49.60 | 49.00 | +0.61% | 11.84K | aa.aa | ||
| 0 | 0 | 0 | 0.00% | 0 | aa.aa | ||
| 0 | 0 | 0 | 0.00% | 0 | aa.aa | ||
| 0 | 0 | 0 | 0.00% | 0 | aa.aa | ||
| 767 | 779 | 763 | -0.13% | 15.71K | aa.aa | ||
| 167.00 | 169.00 | 166.50 | -1.18% | 1.18K | aa.aa | ||
| 216.00 | 216.00 | 208.00 | +5.88% | 102 | aa.aa | ||
| 106.0 | 106.0 | 106.0 | -1.85% | 86 | aa.aa | ||
| 560 | 574 | 558 | -2.27% | 109.21K | aa.aa | ||
| 680.0 | 680.0 | 680.0 | +0.74% | 300 | aa.aa | ||
| 1,508 | 1,522 | 1,502 | +0.60% | 29.19K | aa.aa | ||
| 0 | 0 | 0 | 0.00% | 0 | aa.aa | ||
| 47.400 | 47.600 | 45.800 | +0.85% | 467 | aa.aa | ||
| 0 | 0 | 0 | 0.00% | 0 | aa.aa | ||
| 624.0 | 630.0 | 618.0 | +0.65% | 17.87K | aa.aa | ||
| 29.60 | 30.00 | 29.00 | -0.34% | 6.31K | aa.aa | ||
| 56.60 | 56.60 | 56.60 | +0.35% | 0 | aa.aa | ||
| 277.50 | 282.00 | 275.00 | +0.73% | 7.81K | aa.aa | ||
| 190.0 | 200.5 | 189.2 | -4.52% | 39.72K | aa.aa | ||
| 361.0 | 372.5 | 360.0 | -3.09% | 11.02K | aa.aa | ||
| 194.00 | 194.00 | 191.00 | +1.04% | 420 | aa.aa | ||
| 624 | 626 | 622 | -0.32% | 407 | aa.aa | ||
| 1.09 | 1.11 | 1.09 | -1.80% | 825 | aa.aa | ||
| 0.888 | 0.890 | 0.870 | 0.00% | 420K | aa.aa | ||
| 374 | 378 | 372 | -0.53% | 6.21K | aa.aa | ||
| 105.60 | 108.00 | 105.60 | -1.49% | 31.94K | aa.aa | ||
| 226.00 | 228.00 | 226.00 | +1.80% | 526 | aa.aa | ||
| 45.60 | 46.00 | 43.60 | +7.67% | 30.27K | aa.aa | ||
| 307.00 | 313.00 | 305.00 | +0.33% | 11.42K | aa.aa | ||
| 67.50 | 68.90 | 67.10 | -1.89% | 361.75K | aa.aa | ||
| 167.60 | 169.25 | 161.65 | +3.62% | 244.82K | aa.aa | ||
| 57.00 | 58.60 | 54.00 | +5.17% | 10.95K | aa.aa | ||
| 139.600 | 140.000 | 139.400 | 0.00% | 4.5K | aa.aa | ||
| 558.36 | 558.36 | 558.36 | 0.00% | 0 | aa.aa | ||
| 65.60 | 66.20 | 65.60 | -0.61% | 3.14K | aa.aa | ||
| 326.20 | 333.60 | 323.80 | +0.74% | 75.49K | aa.aa | ||
| 3.8300 | 4.3000 | 3.6500 | -1.79% | 58.87K | aa.aa | ||
| 6.8 | 7.0 | 6.8 | -2.86% | 10.04K | aa.aa | ||
| 62.25 | 64.35 | 62.20 | -3.11% | 15.44K | aa.aa | ||
| 32.50 | 33.10 | 32.10 | -0.31% | 7.72K | aa.aa | ||
| 82.80 | 87.30 | 82.70 | -5.26% | 14.7K | aa.aa | ||
| 38.00 | 38.20 | 37.50 | +0.32% | 412.28K | aa.aa | ||
| 34.40 | 34.65 | 34.00 | +0.29% | 80.88K | aa.aa | ||
| 384.40 | 393.40 | 377.80 | -1.44% | 15.93K | aa.aa | ||
| 99.30 | 101.50 | 99.30 | -1.88% | 55.89K | aa.aa | ||
| 70.94 | 71.84 | 70.94 | -0.67% | 29.69K | aa.aa |