OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

货币 DKK
9,482.70
-41.04(-0.43%)
闭盘·

OMX Copenhagen Ex OMXC20 PI成分股

看涨
288.0288.2273.2+5.26%57.6K
aa.aa
118.85120.40117.900.00%143.28K
aa.aa
98.0104.297.7-6.84%2.21M
aa.aa
526.5533.5524.0+0.38%133.54K
aa.aa
27.40027.40026.4000.00%43
aa.aa
210.00214.00209.80-1.41%97.52K
aa.aa
16.0416.3016.04-0.50%618.3K
aa.aa
69.971.669.9-1.41%583.79K
aa.aa
889188-1.12%29.24K
aa.aa
11.214.910.3-25.91%724.08K
aa.aa
186.3188.6185.2+0.76%288.69K
aa.aa
0.2680.2830.256+3.08%219.78K
aa.aa
0.8650.8910.865-2.37%185.19K
aa.aa
0.0900.0900.075+5.90%127.9K
aa.aa
266.0266.0263.00.00%3.72K
aa.aa
9.6610.009.61-0.92%45.74K
aa.aa
904910904-1.09%205
aa.aa
66.5068.9066.20-2.21%21.61K
aa.aa
403.20418.20403.20-2.33%37.33K
aa.aa
9.749.989.620.00%522.26K
aa.aa
18.15018.30017.900+0.83%7.33K
aa.aa
0.6850.6850.6850.00%0
aa.aa
282.00282.00280.00+2.17%173
aa.aa
103.8103.8101.2+2.57%74.28K
aa.aa
928.0952.0918.0-3.33%1.22K
aa.aa
3.42003.80003.4200-9.52%5.06K
aa.aa
1.1701.1951.170-1.68%28.37K
aa.aa
69.8069.8069.40-0.29%1.37K
aa.aa

0000.00%0
aa.aa
210.0216.0210.0-0.94%99
aa.aa
67.0067.5067.00-15.72%1.2K
aa.aa
75.0075.0075.00+2.74%0
aa.aa
9751,010965+0.52%3.87K
aa.aa
1,5301,5301,5300.00%0
aa.aa
476.0476.0476.0-1.24%10
aa.aa
113.00113.80112.00-0.70%1.31K
aa.aa
81.8083.6081.10+0.86%7.27K
aa.aa
388.0388.5376.0+2.92%7.19K
aa.aa
194.00194.00194.00+0.52%81
aa.aa
202206202+1.00%1.59K
aa.aa
3,9603,9603,9600.00%2
aa.aa
8,4008,4008,400+1.20%45
aa.aa
1,190.01,220.01,190.0-3.25%345
aa.aa
890.0900.0885.00.00%120
aa.aa
595.0595.0585.0-0.83%39
aa.aa
388.0392.0386.0-1.02%374
aa.aa
166.600171.000166.600-1.30%32.72K
aa.aa
0.1190.1190.1190.00%0
aa.aa
49.3049.6049.00+0.61%11.84K
aa.aa

0000.00%0
aa.aa

0000.00%0
aa.aa

0000.00%0
aa.aa
767779763-0.13%15.71K
aa.aa
167.00169.00166.50-1.18%1.18K
aa.aa
216.00216.00208.00+5.88%102
aa.aa
106.0106.0106.0-1.85%86
aa.aa
560574558-2.27%109.21K
aa.aa
680.0680.0680.0+0.74%300
aa.aa
1,5081,5221,502+0.60%29.19K
aa.aa

0000.00%0
aa.aa
47.40047.60045.800+0.85%467
aa.aa

0000.00%0
aa.aa
624.0630.0618.0+0.65%17.87K
aa.aa
29.6030.0029.00-0.34%6.31K
aa.aa
56.6056.6056.60+0.35%0
aa.aa
277.50282.00275.00+0.73%7.81K
aa.aa
190.0200.5189.2-4.52%39.72K
aa.aa
361.0372.5360.0-3.09%11.02K
aa.aa
194.00194.00191.00+1.04%420
aa.aa
624626622-0.32%407
aa.aa
1.091.111.09-1.80%825
aa.aa
0.8880.8900.8700.00%420K
aa.aa
374378372-0.53%6.21K
aa.aa
105.60108.00105.60-1.49%31.94K
aa.aa
226.00228.00226.00+1.80%526
aa.aa
45.6046.0043.60+7.67%30.27K
aa.aa
307.00313.00305.00+0.33%11.42K
aa.aa
67.5068.9067.10-1.89%361.75K
aa.aa
167.60169.25161.65+3.62%244.82K
aa.aa
57.0058.6054.00+5.17%10.95K
aa.aa
139.600140.000139.4000.00%4.5K
aa.aa
558.36558.36558.360.00%0
aa.aa
65.6066.2065.60-0.61%3.14K
aa.aa
326.20333.60323.80+0.74%75.49K
aa.aa
3.83004.30003.6500-1.79%58.87K
aa.aa
6.87.06.8-2.86%10.04K
aa.aa
62.2564.3562.20-3.11%15.44K
aa.aa
32.5033.1032.10-0.31%7.72K
aa.aa
82.8087.3082.70-5.26%14.7K
aa.aa
38.0038.2037.50+0.32%412.28K
aa.aa
34.4034.6534.00+0.29%80.88K
aa.aa
384.40393.40377.80-1.44%15.93K
aa.aa
99.30101.5099.30-1.88%55.89K
aa.aa
70.9471.8470.94-0.67%29.69K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。