All Shares Islamic Index of Pakistan (KMIAS)

巴基斯坦卡拉奇

货币 PKR

59,625.28

-562.18(-0.93%)

闭盘·19/03

当日幅度

58,807.38

59,841.39

52 周范围

43,515.30

73,409.73

All Shares Islamic Index of Pakistan成分股

本页介绍KMI All Shares包括哪些股票，即KMI All Shares成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Elite Capital Modaraba 1st	16.090	16.150	15.050	+6.91%	2.32K	aa.aa	19/03
AN Textile Mills	25.47	27.00	25.00	0.00%	105	aa.aa	18/03
Shams Textile Mills	29.87	32.85	27.17	-0.90%	2.06K	aa.aa	19/03
Sitara Energy Ltd	24.96	26.49	23.40	+0.20%	4.06K	aa.aa	19/03
GOC Pakistan	85.00	90.00	81.03	0.00%	3	aa.aa	19/03
ICC Industries	11.990	11.990	10.990	+10.00%	41.29K	aa.aa	19/03
Linde Pakistan	249.17	270.00	246.04	-3.71%	309	aa.aa	19/03
Mahmood Textile Mills	244.84	264.99	225.06	0.00%	46	aa.aa	19/03
AL-Abbas Sugar Mills	860.00	889.98	855.10	-1.22%	1.63K	aa.aa	19/03
Al-Khair Gadoon	55.55	59.00	55.55	0.00%	0	aa.aa	03/03
Gillette Pakistan	700.00	700.05	700.00	0.00%	219.54K	aa.aa	19/03
Javedan Corp	104.05	105.88	100.01	-2.58%	145.94K	aa.aa	19/03
Leather Up Ltd	28.66	28.86	26.76	+1.63%	2.1K	aa.aa	19/03
Pak Datacom Ltd	118.31	119.48	116.99	+2.77%	4.27K	aa.aa	19/03
Reliance Weaving Mills	179.67	190.00	163.00	0.00%	90	aa.aa	19/03
Rupali Polyester	31.92	32.00	26.90	+7.04%	503	aa.aa	19/03
Suraj Cotton Mills	110.35	121.90	108.25	-5.14%	12.29K	aa.aa	19/03
United Distributors Pakistan	112.19	115.00	110.01	-2.33%	4.14K	aa.aa	19/03
AKD Hospitality	142.14	145.75	140.00	0.00%	59	aa.aa	19/03
B F Modaraba	17.89	19.09	17.52	-2.24%	23.91K	aa.aa	19/03
Bannu Woollen Mills	57.07	57.60	52.50	+9.00%	17.59K	aa.aa	19/03
Dadex Eternit Ltd	59.95	59.95	56.99	+9.10%	5K	aa.aa	19/03
Dynea Pakistan	262.53	268.23	257.51	+0.88%	1.97K	aa.aa	19/03
Elahi Cotton Mills	157.48	156.00	156.00	0.00%	106	aa.aa	19/03
Fazal Cloth Mills	201.42	200.00	200.00	0.00%	12	aa.aa	19/03
Jauharabad Sugar	59.75	60.50	56.55	-0.28%	5.64K	aa.aa	19/03
Liven Pharma	35.77	36.50	33.22	-0.20%	17.87K	aa.aa	19/03
Mandviwalla Mauser Plastic Industries	54.78	60.00	53.02	-2.89%	29.29K	aa.aa	19/03
S. G. Power Ltd	14.530	15.000	14.010	-2.35%	32.12K	aa.aa	19/03
Siemens Pakistan Engineering	1,516.92	1,525.00	1,516.00	+0.01%	94	aa.aa	19/03
First Fidelity Leasing Modaraba	6.89	6.99	6.40	+3.77%	8.77K	aa.aa	19/03
Al Noor Sugar Mills	120.39	129.50	120.00	-1.32%	8.08K	aa.aa	19/03
Atlas Battery Ltd	189.89	191.49	185.01	+1.87%	12.08K	aa.aa	19/03
Crescent Fibres	51.07	55.53	51.07	0.00%	390	aa.aa	19/03
D.M. Textile Mills	128.05	140.79	118.04	0.00%	76	aa.aa	18/03
Ecopack Ltd	39.17	39.50	38.00	-1.53%	19.03K	aa.aa	19/03
Ellcot Spinning Mills	112.04	115.00	99.00	+4.24%	4.81K	aa.aa	19/03
Frontier Ceramics	63.17	63.16	58.35	0.00%	67	aa.aa	19/03
Gatron Industries	72.84	75.00	71.37	-2.88%	8.32K	aa.aa	19/03
IBL HealthCare	42.94	43.00	41.50	-0.21%	51.3K	aa.aa	19/03
First IBL Modaraba	10.730	11.000	10.120	+0.56%	63.08K	aa.aa	19/03
Nestle Pakistan	7,887.2	7,900.0	7,820.5	-0.15%	122	aa.aa	19/03
Pakistan Services	851.17	879.90	810.00	-0.86%	349	aa.aa	19/03
Saif Textile Mills	26.03	28.48	24.12	+0.54%	10.01K	aa.aa	19/03
Sana Industries	35.97	36.77	35.49	0.00%	401	aa.aa	19/03
Shahtaj Textile	94.81	99.00	92.00	0.00%	3	aa.aa	19/03
Tata Textile Mills	87.26	93.00	85.00	-6.42%	105.48K	aa.aa	19/03
Trust Modaraba	15.630	15.930	14.480	+7.94%	2.76M	aa.aa	19/03
ZAHIDJEE Textile Mills	36.83	38.48	36.05	-3.08%	1.75K	aa.aa	19/03
First Equity Modaraba	8.17	8.48	8.00	+5.83%	51.94K	aa.aa	19/03
First Punjab Modaraba	6.000	6.190	5.860	0.00%	70.74K	aa.aa	19/03
Abbott Laboratories Pakistan	930.64	939.90	910.50	+0.66%	3.17K	aa.aa	19/03
Agriauto Industries	131.36	133.10	130.50	-2.48%	4.74K	aa.aa	19/03
Wasl Mobility Modaraba	5.140	5.600	4.600	+10.30%	1.82M	aa.aa	19/03
Adam Sugar Mills	77.78	82.45	72.41	0.00%	113	aa.aa	19/03
Al-Ghazi Tractors	320.16	324.99	315.10	-0.27%	3.15K	aa.aa	19/03
Archroma Pakistan	338.68	340.00	333.25	-0.42%	9.22K	aa.aa	19/03
Attock Cement Pakistan	267.02	269.00	255.53	-0.82%	125.73K	aa.aa	19/03
Attock Petroleum	519.30	529.89	510.00	-1.33%	53.09K	aa.aa	19/03
Attock Refinery	812.54	819.00	790.48	-1.24%	487.04K	aa.aa	19/03
Azgard Nine Ltd	8.56	8.69	8.40	-0.23%	181.02K	aa.aa	19/03
BRR Guardian Modaraba	38.50	39.40	37.80	+0.79%	23.55K	aa.aa	19/03
Baluchistan Wheels	174.81	177.00	172.00	+0.31%	5.46K	aa.aa	19/03
Bank Islami Pakistan	24.38	24.95	23.80	-1.73%	1.13M	aa.aa	19/03
Bata Pakistan	1,019.63	1,040.00	990.00	+0.78%	453	aa.aa	19/03
Berger Paints Pakistan	86.95	87.98	85.12	-0.87%	13.57K	aa.aa	19/03
Biafo Industries	95.58	100.02	94.55	-3.93%	89.57K	aa.aa	19/03
Blessed Textiles	764.67	764.67	764.67	+10.00%	1.77K	aa.aa	19/03
Burshane LPG (Pakistan)	22.76	23.97	22.08	-1.98%	3.26K	aa.aa	19/03
Buxly Paints Ltd	159.75	167.99	151.05	0.00%	20	aa.aa	19/03
Cnergyico PK	6.88	6.95	6.80	-1.43%	8.44M	aa.aa	19/03
Century Paper & Board Mills	27.54	28.00	27.00	-1.82%	522.48K	aa.aa	19/03
Cherat Cement Company	248.71	250.50	236.20	-0.32%	365.35K	aa.aa	19/03
Cherat Packaging	71.42	73.00	71.13	-2.12%	2.04K	aa.aa	19/03
Clover Pakistan	59.00	59.50	56.00	+2.54%	132.81K	aa.aa	19/03
Crescent Cotton Mills	41.00	42.00	37.00	0.00%	16	aa.aa	19/03
Crescent Steel & Allied Products	83.35	84.01	81.15	-0.23%	67.1K	aa.aa	19/03
Crescent Textile Mills	60.78	74.28	60.78	-10.00%	4.3M	aa.aa	19/03
花旗環球金融亞洲有限公司	159.97	162.82	150.11	-1.75%	3.88M	aa.aa	19/03
Data Agro	61.63	62.90	55.51	+7.76%	2.07K	aa.aa	19/03
Dandot Cement	17.14	17.29	16.30	+3.19%	559	aa.aa	19/03
Engro Holdings	261.84	265.00	255.00	-1.99%	1.8M	aa.aa	19/03
Nimir Resins	22.99	23.10	22.55	-0.39%	19.69K	aa.aa	19/03
Descon Oxychem	27.20	27.50	26.80	-0.62%	117.01K	aa.aa	19/03
Dewan Cement Ltd	7.42	7.56	7.35	-2.11%	159.94K	aa.aa	19/03
Emco Industries	38.05	40.00	36.00	-4.88%	20.71K	aa.aa	19/03
Fatima Fertilizer Company	131.37	134.75	125.00	+0.85%	1.29M	aa.aa	19/03
Engro Polymer & Chemicals	32.06	32.40	31.50	-1.08%	682.87K	aa.aa	19/03
Faran Sugar Mills	45.29	46.00	42.01	0.00%	199	aa.aa	19/03
Exide Pakistan	422.28	424.49	411.01	-0.52%	7.85K	aa.aa	19/03
Fauji Cement Company	38.98	39.75	38.06	-1.91%	4.78M	aa.aa	19/03
Faysal Bank	83.48	86.00	82.66	-4.96%	2.13M	aa.aa	19/03
Fauji Fertilizer Company	493.96	499.00	477.00	+0.07%	2.19M	aa.aa	19/03
Fecto Cement Ltd	88.93	92.00	87.99	-4.23%	216.14K	aa.aa	19/03
Ferozsons Labs	314.33	330.00	304.21	+0.06%	3.95K	aa.aa	19/03
Flying Cement Co	40.67	42.98	40.40	-2.47%	28.38K	aa.aa	19/03
Ghandhara Tyre Rubber	25.07	25.49	24.03	+1.91%	80.64K	aa.aa	19/03
Ghani Glass Ltd	30.65	31.20	30.00	-0.29%	76.46K	aa.aa	19/03
Gharibwal Cement	40.97	43.50	40.01	-6.18%	882.47K	aa.aa	19/03
Ghazi Fabrics Int	19.61	20.00	17.33	+7.33%	38.47K	aa.aa	19/03
GlaxoSmithKline Pakistan	316.79	324.00	309.00	-1.46%	290.95K	aa.aa	19/03
Ghandhara Automobiles	357.87	362.30	352.55	-1.25%	92.09K	aa.aa	19/03
Ghandhara Industries	686.39	689.00	671.00	-1.46%	64.23K	aa.aa	19/03
Ghani Gases Ltd	15.34	16.00	15.02	-3.88%	1.42M	aa.aa	19/03
Ghani Value Glass	50.05	52.99	50.00	-5.41%	1.21K	aa.aa	19/03
Gul Ahmed Textile Mills	18.81	18.96	18.60	-0.32%	201.81K	aa.aa	19/03
Habib Adm Ltd	18.02	18.20	17.12	+2.15%	103.07K	aa.aa	19/03
Habib Sugar Mills	66.22	67.00	65.00	+0.33%	14.68K	aa.aa	19/03
Hala Enterprises	17.37	17.60	16.01	+8.56%	8.36K	aa.aa	19/03
Highnoon Labs	866.60	965.43	849.30	-1.26%	14.85K	aa.aa	19/03
Hinopak Motors	291.83	300.00	280.00	-1.87%	2.89K	aa.aa	19/03
Honda Atlas Cars	165.24	166.00	160.50	+0.65%	79.18K	aa.aa	19/03
Hub Power Company	195.18	197.98	190.25	-0.99%	3.52M	aa.aa	19/03
Ibrahim Fibres	218.00	211.00	211.00	0.00%	10	aa.aa	19/03
Lucky Core Industries	222.16	222.50	220.00	-0.31%	25.37K	aa.aa	19/03
International Industries	135.95	136.50	134.75	-0.77%	7.93K	aa.aa	19/03
Ittehad Chemicals	118.69	119.79	116.60	+0.45%	23.85K	aa.aa	19/03
Ismail Industries	1,919.70	1,918.88	1,900.70	0.00%	13	aa.aa	19/03
J.K. Spinning Mills	168.94	168.94	158.00	+10.00%	1.13K	aa.aa	19/03
Janana De Malucho Textile Mills	68.49	72.80	65.05	-0.84%	5.56K	aa.aa	19/03
K-Electric	7.62	7.70	7.40	-1.42%	16.58M	aa.aa	19/03
KSB Pumps Company	201.97	203.90	185.02	+6.28%	114.13K	aa.aa	19/03
Khyber Textile Mills	1,339.04	1,329.99	1,329.99	-0.06%	10	aa.aa	18/03
Kohat Textile Mills	48.02	49.75	44.85	-2.30%	6.38K	aa.aa	19/03
Kohinoor Energy	13.80	14.04	13.71	-1.00%	2.89K	aa.aa	19/03
Kohat Cement Company	84.08	87.00	79.55	-0.76%	782.46K	aa.aa	19/03
Kohinoor Mills	8.22	8.47	8.01	-1.44%	16.82K	aa.aa	19/03
Kohinoor Textile Mills	48.85	51.00	44.56	+2.43%	171.44K	aa.aa	19/03
Mari Petroleum Company	617.07	631.00	605.50	-0.22%	2.04M	aa.aa	19/03
Lucky Cement	354.85	358.52	344.00	-0.47%	2.72M	aa.aa	19/03
Macpac Films Ltd	21.59	21.90	21.03	-2.22%	72.63K	aa.aa	19/03
Maple Leaf Cement Factory	82.00	82.50	79.40	-1.47%	6.06M	aa.aa	19/03
Maqbool Textile Mills	26.00	26.40	23.15	+8.11%	14.96K	aa.aa	19/03
Meezan Bank	437.32	440.00	428.11	-1.34%	974.09K	aa.aa	19/03
Lotte Chemical Pakistan	23.20	23.30	21.50	+0.35%	1.01M	aa.aa	19/03
Merit Packaging	7.80	7.90	7.55	+0.78%	17.78K	aa.aa	19/03
Millat Tractors	497.72	498.99	493.00	-0.13%	33.86K	aa.aa	19/03
Mitchell’s Fruit Farms	154.52	157.55	152.00	+1.60%	4.24K	aa.aa	19/03
National Foods	341.29	352.50	336.00	-3.42%	164.7K	aa.aa	19/03
National Refinery	335.03	338.00	329.00	-0.66%	417.1K	aa.aa	19/03
NetSol Technologies	102.53	103.96	101.00	-1.50%	74.72K	aa.aa	19/03
Nishat Mills	134.12	136.94	132.00	-2.62%	1.12M	aa.aa	19/03
Fauji Foods	15.04	15.15	14.75	-0.40%	1.85M	aa.aa	19/03
Oil and Gas Development Co	276.61	279.88	270.05	-1.12%	3.02M	aa.aa	19/03
Olympia Spinning	30.34	31.35	31.00	0.00%	2	aa.aa	18/03
Pak Elektron Ltd	37.62	37.88	36.75	-0.71%	4.63M	aa.aa	19/03
Packages	677.09	698.00	660.03	-1.19%	727	aa.aa	19/03
Pakistan State Oil Company	362.92	365.50	358.11	-1.61%	1.14M	aa.aa	19/03
Pakistan Paper Products	101.73	104.00	100.00	-3.00%	1.34K	aa.aa	19/03
Pakistan Petroleum	213.83	216.49	210.50	-2.53%	5.06M	aa.aa	19/03
Pakistan Refinery	30.22	30.40	29.40	+0.47%	4.44M	aa.aa	19/03
Pakistan Synthetics	60.00	55.01	55.01	0.00%	5	aa.aa	19/03
Pioneer Cement	227.36	231.45	220.01	-0.76%	112.18K	aa.aa	19/03
Power Cement Ltd	16.63	17.20	16.16	-3.31%	232.14K	aa.aa	19/03
Beco Steel	4.55	4.59	4.40	-0.66%	885.18K	aa.aa	19/03
Quice Food Industries	21.84	22.10	21.16	-1.04%	365.28K	aa.aa	19/03
Rafhan Maize Products Co	8,987.3	8,988.9	8,601.0	-0.02%	122	aa.aa	19/03
Redco Textiles	24.00	25.00	24.11	0.00%	264	aa.aa	19/03
Reliance Cotton Spinning Mills	400.01	400.00	400.00	0.00%	2	aa.aa	17/03
Hoechst Pakistan	3,953.19	4,000.00	3,901.10	-0.96%	296	aa.aa	19/03
Sazgar Engineering	1,811.95	1,847.00	1,786.00	-2.39%	223.41K	aa.aa	19/03
The Searle Company	83.99	84.50	82.65	-2.22%	1.4M	aa.aa	19/03
Sardar Chemical Industries	64.00	64.34	58.00	+9.42%	4.4K	aa.aa	19/03
Shabbir Tiles & Ceramics	10.11	10.49	9.61	0.00%	21.74K	aa.aa	19/03
Shahmurad Sugar Mills	370.00	370.00	370.00	0.00%	59	aa.aa	17/03
Wafi Energy Pakistan	178.89	184.00	178.00	-2.52%	24.56K	aa.aa	19/03
Shezan International	219.58	219.99	205.03	0.00%	12	aa.aa	19/03
Shifa International Hospitals	466.30	480.00	451.10	-2.63%	32.32K	aa.aa	19/03
Waves Singer	9.38	9.52	9.16	-3.00%	1.2M	aa.aa	19/03
Sitara Chemical Industries	769.84	797.92	730.00	-2.04%	20.26K	aa.aa	19/03
OLP Modaraba	22.00	22.50	20.90	+5.47%	84.2K	aa.aa	19/03
Sui Northern Gas Pipelines	92.40	93.50	90.02	-0.30%	1.46M	aa.aa	19/03
Sui Southern Gas Co	22.65	22.90	22.20	-0.92%	761.42K	aa.aa	19/03
Telecard Ltd	7.200	7.280	7.000	0.00%	3.39M	aa.aa	19/03
Tariq Glass Industries	139.82	141.85	137.03	-1.13%	22.43K	aa.aa	19/03
Treet Corporation	21.93	22.21	21.43	-2.58%	1.33M	aa.aa	19/03
Image Pakistan	21.01	21.25	20.50	-0.71%	170.71K	aa.aa	19/03
Unilever Pakistan Foods	24,692.2	24,707.0	23,002.2	-0.06%	106	aa.aa	19/03
Wah Nobel Chemicals	258.72	259.00	239.30	+3.49%	735	aa.aa	19/03
Yousaf Weaving Mills	4.20	4.24	4.05	+1.20%	72.4K	aa.aa	19/03
Zephyr Textiles	11.70	12.00	11.65	-1.02%	18.4K	aa.aa	19/03
JDW Sugar Mills	845.38	879.99	832.04	-3.91%	175	aa.aa	19/03
Ashfaq Textile Mills	14.80	16.80	14.50	-7.27%	3.09K	aa.aa	18/03
Punjab Oil Mills	124.35	127.00	120.15	-0.52%	857	aa.aa	19/03
FrieslandCampina	73.27	73.40	71.60	-0.39%	45.45K	aa.aa	19/03
International Steels	73.24	73.85	71.00	-0.29%	162.97K	aa.aa	19/03
First Al-Noor Modaraba	6.01	6.01	5.52	+19.96%	375.23K	aa.aa	19/03
Din Textile Mills	45.95	48.99	46.00	0.00%	63	aa.aa	18/03
Idrees Textile Mills	23.91	24.90	22.00	+1.53%	709	aa.aa	19/03
Karam Ceramics Ltd	145.76	148.00	130.01	+1.45%	251	aa.aa	19/03
National Silk & Rayon Mills	122.69	122.91	100.60	+9.80%	519	aa.aa	19/03
ZIL Ltd	373.19	373.15	373.15	0.00%	1	aa.aa	19/03
Sapphire Textile Mills	1,280.55	1,233.00	1,233.00	0.00%	1	aa.aa	19/03
Engro Powergen Qadirpur	24.78	24.88	24.50	+0.57%	177.1K	aa.aa	19/03
Saif Power	9.16	9.19	8.96	+1.10%	95.79K	aa.aa	19/03
SPEL Ltd	33.06	35.20	32.91	-6.21%	892.89K	aa.aa	19/03
Avanceon	32.12	32.79	31.81	-0.28%	94.82K	aa.aa	19/03
Bolan Casting Ltd	57.92	59.99	57.00	-3.69%	12.43K	aa.aa	19/03
Engro Fertilizers	200.98	204.91	197.50	-1.92%	960.68K	aa.aa	19/03
Feroze1888 Mills	39.00	40.90	37.15	-0.66%	43.18K	aa.aa	19/03
Mughal Iron & Steel Industries	68.92	69.49	66.01	-1.22%	177.35K	aa.aa	19/03
Oilboy Energy	8.15	8.30	8.00	-0.24%	378.07K	aa.aa	19/03
Ghani Global Glass	7.70	7.90	7.45	+0.65%	195.63K	aa.aa	19/03
Dolmen City REIT	35.94	36.01	35.73	+0.03%	282.26K	aa.aa	19/03
First Paramount Modaraba	12.40	12.40	12.40	0.00%	2	aa.aa	19/03
Ideal Spinning Mills Ltd	18.70	19.15	15.75	+7.41%	6.21K	aa.aa	19/03
Pakistan Intl Bulk Terminal Private	13.74	13.90	13.41	-1.79%	2.88M	aa.aa	19/03
Shield Corp Ltd	900.87	988.90	899.99	+0.21%	392	aa.aa	19/03
Service Textile	27.21	27.90	25.20	-1.09%	8.31K	aa.aa	19/03
Shadab Textile Mills Ltd	39.99	40.19	38.25	+4.60%	55.98K	aa.aa	19/03
Shahzad Textile Mills Ltd	42.04	49.90	41.65	-9.04%	1.65K	aa.aa	19/03
S S Oil Mills Ltd	475.57	480.00	465.02	-2.02%	6.69K	aa.aa	19/03
Towellers Ltd	114.00	116.95	110.00	+0.34%	823	aa.aa	19/03
Safe Mix Concrete Ltd	37.20	39.00	37.00	-6.23%	6.32K	aa.aa	19/03
Systems Ltd	126.43	128.75	124.80	-0.45%	1.37M	aa.aa	19/03
Hi Tech Lubricants	35.48	36.99	34.11	-1.44%	15.62K	aa.aa	19/03
First Habib Modaraba	29.88	30.00	29.13	+2.57%	8.82K	aa.aa	19/03
Sindh Modaraba Management Ltd	19.20	19.29	19.18	+1.80%	1.25K	aa.aa	19/03
TPL Properties	6.73	6.85	6.51	-1.46%	1.15M	aa.aa	19/03
Aisha Steel Mills	9.00	9.40	8.51	-4.26%	1.15M	aa.aa	19/03
Loads	12.06	12.39	11.96	-1.47%	365.11K	aa.aa	19/03
Popular Islamic Modaraba	22.19	22.47	19.02	+8.09%	2.52K	aa.aa	18/03
Unicap Modaraba	4.62	4.82	4.20	+6.21%	178.63K	aa.aa	19/03
Roshan Packages	13.56	13.70	13.30	-0.22%	10.63K	aa.aa	19/03
Tariq Corporation	28.97	28.99	28.63	+0.17%	1.31K	aa.aa	19/03
Khairpur Sugar Mills	125.93	141.12	125.21	-8.85%	627	aa.aa	19/03
Sanghar Sugar Mills	103.36	113.70	106.15	0.00%	894	aa.aa	19/03
Shadman Cotton Mills	35.66	37.78	37.78	0.00%	7	aa.aa	19/03
Thal Industries	636.18	639.00	639.00	0.00%	2	aa.aa	19/03
Haleon Pakistan	712.63	718.00	690.50	-0.94%	85.71K	aa.aa	19/03
ITTEFAQ Iron	7.04	7.50	6.66	+3.07%	1.63M	aa.aa	19/03
First Imrooz Modaraba	192.66	180.00	180.00	0.00%	3	aa.aa	19/03
United Brands	22.69	24.49	24.49	0.00%	1	aa.aa	19/03
Bhanero Textile Mills	910.00	901.95	901.95	0.00%	1	aa.aa	17/03
Orient Rental Modaraba	10.18	10.36	10.00	-0.88%	5.01K	aa.aa	19/03
Macter International	288.91	294.00	271.00	-1.44%	11.92K	aa.aa	19/03
Leiner Pak Gelatine	74.37	75.00	71.02	+2.62%	5.98K	aa.aa	19/03
First Tri-Star Modaraba	23.23	23.23	23.23	+9.99%	36.34K	aa.aa	19/03
Matco Foods	50.78	52.00	48.00	+4.68%	66K	aa.aa	19/03
First Treet Manufacturing	12.14	12.36	12.05	+0.17%	1.21K	aa.aa	19/03
AGP	191.67	199.00	186.00	-0.21%	571.79K	aa.aa	19/03
Metropolitan Steel	13.73	13.88	13.50	0.00%	55	aa.aa	19/03
At-Tahur	26.04	26.10	25.22	+0.50%	275.37K	aa.aa	19/03
Interloop	76.98	77.40	75.99	-0.12%	88.41K	aa.aa	19/03
The Organic Meat	30.14	30.78	29.00	+0.40%	1.69M	aa.aa	19/03
Ahmad Hassan Textile Mills	65.00	65.00	65.00	+3.90%	395	aa.aa	19/03
Arctic Textile Mills	27.87	28.71	26.75	+4.93%	1.3K	aa.aa	19/03
TPL Trakker	9.13	9.27	9.00	+0.66%	18.3K	aa.aa	19/03
Bunny's	8.14	8.30	7.91	-1.69%	277.61K	aa.aa	19/03
Supernet Tech	1,379.35	1,390.00	1,150.00	+9.14%	2.38K	aa.aa	19/03
Panther Tyres	49.40	50.00	49.00	-1.26%	3.61K	aa.aa	19/03
Service Global Footwear	87.57	90.00	86.50	-0.55%	109.16K	aa.aa	19/03
Citi Pharma	72.92	73.50	72.20	-2.02%	391.81K	aa.aa	19/03
Air Link Communication	136.86	138.95	134.51	-2.19%	1.57M	aa.aa	19/03
Allawasaya Textile and Finishing Mills	1,400.00	1,400.00	1,400.00	0.00%	50	aa.aa	18/03
Hafiz	407.81	443.00	443.00	0.00%	2	aa.aa	12/03
Octopus Digital	28.59	29.39	28.50	-0.52%	155.24K	aa.aa	19/03
Blue Ex	6.22	6.23	6.05	+0.48%	98.09K	aa.aa	19/03
Pak Agro Packaging	9.70	9.70	9.70	0.00%	2.5K	aa.aa	17/03
Diamond Industries	60.16	60.16	54.18	0.00%	356	aa.aa	18/03
Supernet	85.95	86.50	75.50	+7.80%	355.1K	aa.aa	19/03
Ghani Chemical Industries	26.60	27.95	25.82	-4.86%	2.84M	aa.aa	19/03
Symmetry	9.92	9.99	9.51	+1.33%	294.59K	aa.aa	19/03
Treet Battery	8.91	9.00	8.70	+0.34%	739.02K	aa.aa	19/03
Stylers International	44.78	45.00	41.10	+2.54%	66.77K	aa.aa	19/03
Secure Logistics	14.47	14.74	14.20	-2.30%	397.13K	aa.aa	19/03
TPL REIT Fund I Unt	8.52	9.00	8.40	-3.73%	2.31K	aa.aa	19/03
International Packaging Films	24.94	25.00	24.03	+0.61%	302.05K	aa.aa	19/03
Fast Cables	20.39	20.59	20.00	-0.59%	1.06M	aa.aa	19/03
Mughal Energy	26.24	26.25	26.24	-9.98%	1.01K	aa.aa	19/03
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
Burj Clean Energy Modaraba	10.70	10.70	10.70	0.00%	500	aa.aa	18/03
BF Biosciences	135.81	138.00	125.40	+2.51%	494.93K	aa.aa	19/03
Zarea	37.42	38.25	36.52	-1.78%	479.78K	aa.aa	19/03
Barkat Frisian Agro	33.98	35.15	33.00	-2.91%	313.73K	aa.aa	19/03
Ghani ChemWorld	16.20	16.40	15.50	-0.49%	1.56M	aa.aa	19/03
NETS International Communication	22.10	22.80	22.10	0.00%	1K	aa.aa	13/03
Pakistan Credit Rating Agency	28.00	33.00	27.00	-6.67%	70.2K	aa.aa	19/03
Image REIT Unt	8.49	8.59	8.01	+4.81%	627.98K	aa.aa	19/03
Good Luck Industries	690.15	690.15	690.15	0.00%	0	aa.aa	02/11
Pak Qatar Family Takaful	17.69	18.00	17.52	-2.70%	22K	aa.aa	19/03

上证指数

4,006.55

-56.43

-1.39%

富时中国A50指数

14,808.37

-137.98

-0.92%

香港恒生指数

25,500.58

-524.84

-2.02%

日经225

53,372.53

-1,866.87

-3.38%

US 30

46,151.00

+128.9

+0.28%

US 500

6,626.50

+20.0

+0.30%

美元指数期货

99.03

-0.840

-0.84%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	32.32	-7.45%	5.28亿
华工科技	119.99	+4.54%	1.24亿
新易盛	440.40	+2.20%	5,435.72万
佰维存储	243.18	-5.78%	4,413.66万
中际旭创	575.20	-0.83%	3,314.08万
天孚通信	307.99	+1.55%	3,210.89万
宁德时代	400.50	-0.38%	2,928.66万

名称	最新价	涨跌幅	交易量
天壕环境	7.14	+20.00%	2.00亿
铜牛信息	76.34	+19.99%	2,844.33万
华特气体	82.77	+16.20%	1,455.90万
珈伟股份	6.97	+15.97%	4.05亿
奥福环保	30.80	+14.03%	1,135.53万
首华燃气	23.96	+13.66%	8,782.10万
宏景科技	178.53	+13.47%	1,676.56万

名称	最新价	涨跌幅	交易量
深科达	42.03	-16.19%	2,044.94万
恒烁股份	87.70	-13.42%	957.15万
田中精机	44.35	-12.70%	1,529.05万
三孚新科	78.50	-11.97%	569.87万
隆达股份	30.13	-11.80%	874.77万
星环科技	160.50	-10.82%	1,158.43万
品高股份	61.98	-10.46%	346.90万

名称	最新价	涨跌幅	交易量
腾讯控股	513.00	-6.81%	5,943.28万
小米集团－Ｗ	36.32	+3.36%	3.48亿
国油化学	5.48	+11.84%	6,749.62万
阿里巴巴-SW	132.00	-4.14%	1.12亿
紫金矿业	32.32	-7.45%	5.28亿

名称	最新价	看涨	公允价值
Aaaa Aaa	1.463	+63.94%	2.398
Aaaaaaa	1.463	+63.94%	2.398
A Aaaaaa A	10.09	+62.40%	16.39
Aa Aaaa Aa	10.09	+62.40%	16.39
Aa Aaaaa	28.35	+53.87%	43.62
Aa Aaaaaaa	28.35	+53.87%	43.62
Aaaaaaa	41.69	+53.11%	63.83

名称	最新价	看涨	公允价值
Aaaa Aaa	1.463	+63.94%	2.398
Aaaaaaa	1.463	+63.94%	2.398
A Aaaaaa A	10.09	+62.40%	16.39
Aa Aaaa Aa	10.09	+62.40%	16.39
Aa Aaaaa	28.35	+53.87%	43.62
Aa Aaaaaaa	28.35	+53.87%	43.62
Aaaaaaa	41.69	+53.11%	63.83

请尝试其他搜索

All Shares Islamic Index of Pakistan (KMIAS)

All Shares Islamic Index of Pakistan成分股

Elite Capital Modaraba 1st

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

GOC Pakistan

ICC Industries

Linde Pakistan

Mahmood Textile Mills

AL-Abbas Sugar Mills

Al-Khair Gadoon

Gillette Pakistan

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Reliance Weaving Mills

Rupali Polyester

Suraj Cotton Mills

United Distributors Pakistan

AKD Hospitality

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Fazal Cloth Mills

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Crescent Fibres

D.M. Textile Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Nestle Pakistan

Pakistan Services

Saif Textile Mills

Sana Industries

Shahtaj Textile

Tata Textile Mills

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

Wasl Mobility Modaraba

Adam Sugar Mills

Al-Ghazi Tractors

Archroma Pakistan

Attock Cement Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Steel & Allied Products