| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 7.41 | 7.27 | 7.45 | 7.27 | +1.93% | 18.08M | 7.41+1.93% | 17/03 | |
PKEL Pak Elektron Ltd | 35.05 | 35.57 | 36.50 | 34.45 | -1.46% | 12.53M | 35.05-1.46% | 17/03 | |
DGKH 花旗環球金融亞洲有限公司 | 150.22 | 155.09 | 157.60 | 147.02 | -3.14% | 7.3M | 150.22-3.14% | 17/03 | |
CNER Cnergyico PK Ltd | 6.92 | 6.93 | 7.04 | 6.81 | -0.14% | 7.18M | 6.92-0.14% | 17/03 | |
MPLF Maple Leaf Cement Factory Ltd | 79.78 | 78.63 | 81.20 | 78.85 | +1.46% | 3.58M | 79.78+1.46% | 17/03 |
| 名称 | 价格 |
|---|---|
ICCI ICC Industries | 9.90+1.000+11.24% |
TRIS First Tri-Star Modaraba | 19.20+1.75+10.03% |
TRUM Trust Modaraba | 13.16+1.200+10.03% |
BLPL Burshane LPG (Pakistan) | 22.31+2.03+10.01% |
CRTX Crescent Textile Mills | 61.39+5.58+10.00% |
| 名称 | 价格 |
|---|---|
NASK National Silk & Rayon Mills | 101.58-10.92-9.71% |
CRFB Crescent Fibres | 46.43-4.90-9.55% |
ELCT Elahi Cotton Mills | 154.54-15.98-9.37% |
ATML Arctic Textile Mills | 24.47-2.35-8.76% |
THLI Thal Industries | 636.18-58.03-8.36% |