| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 29,300.00 | 24,100.00 | 29,800.00 | 24,500.00 | +21.58% | 75.54M | 29,300.00+21.58% | 14:29:59 | |
090710 Hyulim Robot Co Ltd | 14,890.00 | 13,440.00 | 15,210.00 | 13,620.00 | +10.79% | 39.17M | 14,890.00+10.79% | 14:29:59 | |
403870 HPSP Co Ltd | 50,000.00 | 44,050.00 | 51,400.00 | 45,000.00 | +13.51% | 12.03M | 50,000.00+13.51% | 14:29:59 | |
140410 Mezzion Pharma Co Ltd | 80,400.00 | 89,200.00 | 88,300.00 | 72,000.00 | -9.87% | 3.96M | 80,400.00-9.87% | 14:29:59 | |
067310 Hana Micron Inc | 34,050.00 | 31,250.00 | 34,450.00 | 31,900.00 | +8.96% | 2.77M | 34,050.00+8.96% | 14:29:59 |
| 名称 | 价格 |
|---|---|
376900 Rokit Healthcare | 128,700.00+29,700.00+30.00% |
445680 Curiox BioSystems | 139,600.00+30,500.00+27.96% |
032820 Woori Tech | 29,300.00+5,200+21.58% |
403870 HPSP | 50,000.00+5,950.00+13.51% |
458870 Seers Technology | 185,100.00+18,700.00+11.24% |
| 名称 | 价格 |
|---|---|
140410 Mezzion Pharma | 80,400.00-8,800-9.87% |
161580 Philoptics | 41,800.00-4,350-9.43% |
389470 Inventage Lab | 83,900.00-3,100.00-3.56% |
347700 Sphere | 48,750.00-1,650-3.27% |
174900 AbClon Inc | 81,000.00-2,000-2.41% |