KOSDAQ 100 (KQ100)

货币 KRW
2,941.13
+90.93(+3.19%)
闭盘·

KOSDAQ 100成分股

看涨
784,000804,000739,000+6.09%164.36K
aa.aa
51,20051,20049,800+3.96%581.43K
aa.aa
18,44018,70018,250+1.60%289.96K
aa.aa
51,30051,40050,100+1.18%586.47K
aa.aa
34,20034,90033,350+0.29%1.5M
aa.aa
108,200111,300105,600+4.34%196.93K
aa.aa
64,00064,60064,000+0.79%28.34K
aa.aa
66,70067,10066,200+0.45%133.52K
aa.aa
62,90064,10061,600+2.95%809.25K
aa.aa
410,500412,500401,500+4.06%98.47K
aa.aa
58,40059,10055,700+6.38%317.27K
aa.aa
99,700101,40099,100+0.20%74.07K
aa.aa
42,50044,35041,250+0.47%1.35M
aa.aa
30,10030,95029,800+3.44%96.31K
aa.aa
116,600116,600112,000+6.00%737.73K
aa.aa
127,500128,700124,500+2.00%194.84K
aa.aa
30,95031,65030,600+0.32%199.42K
aa.aa
236,000239,500229,000+2.39%61.8K
aa.aa
65,00066,10064,700-0.46%98.94K
aa.aa
34,05034,45031,900+8.96%2.77M
aa.aa
62,10062,70061,700+1.47%58.48K
aa.aa
118,500121,700116,000+4.59%320.07K
aa.aa
44,30044,70043,300+3.50%1.79M
aa.aa
39,95040,60039,100+4.31%168.78K
aa.aa
105,600108,000104,200+0.48%354.8K
aa.aa
129,300130,200122,800+6.51%264.65K
aa.aa
19,30019,50019,190+0.52%277.98K
aa.aa
154,000154,500151,400+3.15%955.32K
aa.aa
328,000331,750307,500+5.47%206.41K
aa.aa
62,00063,30061,200+1.81%1.45M
aa.aa
14,89015,21013,620+10.79%39.21M
aa.aa
230,000234,000214,500+9.00%325K
aa.aa
68,30068,90065,900+4.75%315.96K
aa.aa
22,85022,95022,500+1.78%143.31K
aa.aa
30,15030,20029,550+3.43%1.23M
aa.aa
193,200197,500188,400+3.04%147.31K
aa.aa
88,80090,40087,800+2.66%194.23K
aa.aa
46,60047,90045,500+2.42%332.41K
aa.aa
62,20063,80061,800-0.16%253.91K
aa.aa
87,30089,60085,600+5.56%578.13K
aa.aa
47,95048,20047,450+2.57%104.26K
aa.aa
80,40088,30072,000-9.87%3.97M
aa.aa
264,500268,500255,000+0.19%43.65K
aa.aa
211,000219,000208,000+0.48%390.71K
aa.aa
269,500273,000253,000+7.80%116.83K
aa.aa
355,000361,000354,500+0.14%239.24K
aa.aa
46,85047,90046,300+0.54%181.13K
aa.aa
54,50054,60053,200+4.21%167.36K
aa.aa
113,800116,500109,100+4.79%92.58K
aa.aa
321,000327,000318,500+0.31%55.3K
aa.aa
78,30080,30076,600+0.51%425.33K
aa.aa
59,60060,80057,500+5.49%1.19M
aa.aa
21,15021,50020,550+4.96%1.31M
aa.aa
124,500124,500119,800+4.97%469.74K
aa.aa
155,800158,000152,300+1.56%105.2K
aa.aa
29,30029,80024,500+21.58%75.68M
aa.aa
45,20047,40044,700-0.99%2.1M
aa.aa
120,000120,900117,100+2.56%132.67K
aa.aa
41,80046,40041,050-9.43%924.26K
aa.aa
15,76015,86015,320+1.81%1.19M
aa.aa
65,60066,90060,500+3.14%1.38M
aa.aa
81,00084,00078,900-2.41%540.28K
aa.aa
40,10040,70039,850+0.63%46.11K
aa.aa
20,40020,70019,930+3.50%517.29K
aa.aa
61,20061,50060,000+2.86%161.79K
aa.aa
190,000197,500188,200+1.82%232.13K
aa.aa
263,000263,000257,000+4.37%98.93K
aa.aa
196,500197,000193,500+1.55%324.97K
aa.aa
30,90031,60030,600+1.48%943.54K
aa.aa
79,80082,90079,400+0.38%188.25K
aa.aa
195,500199,000191,500+2.36%516.28K
aa.aa
77,50079,00074,700+6.46%474.62K
aa.aa
70,20071,70068,600+0.43%244.98K
aa.aa
18,58018,85018,200+4.09%150.44K
aa.aa
440,000444,000430,000+4.27%43.49K
aa.aa
13,54013,68013,420+0.22%136.07K
aa.aa
740,000752,000725,000+2.64%129.93K
aa.aa
48,75052,20046,900-3.27%1.53M
aa.aa
52,90053,20050,500+5.38%178.68K
aa.aa
38,05039,20037,700+0.13%329.47K
aa.aa
56,00057,40055,600+0.36%208.35K
aa.aa
107,500.00108,900.00106,500.00+2.28%35.24K
aa.aa
339,000.00359,500.00330,000.00-2.31%122.93K
aa.aa
50,000.0051,400.0045,000.00+13.51%12.05M
aa.aa
38,000.0038,550.0036,000.00+5.41%181.82K
aa.aa
66,200.0066,300.0062,600.00+3.92%234.49K
aa.aa
83,900.0088,400.0083,400.00-3.56%163.85K
aa.aa
14,770.0015,000.0014,340.00+2.57%546.09K
aa.aa
62,500.0065,300.0059,700.00-0.32%2.12M
aa.aa
139,600.00141,800.00120,300.00+27.96%1.08M
aa.aa
56,200.0056,800.0054,000.00+2.74%346.39K
aa.aa
81,900.0084,800.0080,800.00-1.92%658.46K
aa.aa
185,100.00187,100.00167,500.00+11.24%168.46K
aa.aa
55,700.0056,000.0054,700.00+3.34%39.16K
aa.aa
58,100.0059,000.0057,700.00+1.40%174.03K
aa.aa
129,600.00130,800.00117,000.00+6.67%301.07K
aa.aa
128,700.00128,700.00108,400.00+30.00%869.54K
aa.aa
86,100.0088,100.0080,400.00+0.23%309.03K
aa.aa
91,600.0094,700.0086,500.00-2.03%2.17M
aa.aa
136,800.00141,500.00133,500.00+0.44%98.93K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。