| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 26,300.00 | 24,100.00 | 26,550.00 | 24,500.00 | +9.13% | 21.39M | 26,300.00+9.13% | 09:15:59 | |
403870 HPSP Co Ltd | 48,950.00 | 44,050.00 | 50,300.00 | 45,000.00 | +11.12% | 5.52M | 48,950.00+11.12% | 09:10:00 | |
417200 LS Materials Ltd | 22,900.00 | 22,000.00 | 23,300.00 | 22,000.00 | +4.09% | 2.49M | 22,900.00+4.09% | 09:14:06 | |
036540 SFA Semicon Co Ltd | 7,270.00 | 6,950.00 | 7,360.00 | 7,070.00 | +4.60% | 2M | 7,270.00+4.60% | 09:13:56 | |
140410 Mezzion Pharma Co Ltd | 79,500.00 | 89,200.00 | 88,300.00 | 78,500.00 | -10.87% | 1.21M | 79,500.00-10.87% | 09:10:02 |
| 名称 | 价格 |
|---|---|
403870 HPSP | 48,950.00+4,900.00+11.12% |
032820 Woori Tech | 26,300.00+2,200+9.13% |
145020 Hugel | 266,500.00+16,500+6.60% |
215200 Mega Study Edu | 46,350.00+3,100+7.17% |
067310 Hana Micron | 33,150.00+1,900+6.08% |
| 名称 | 价格 |
|---|---|
140410 Mezzion Pharma | 79,500.00-9,700-10.87% |
263750 PearlAbyss | 60,600.00-3,000-4.72% |
171090 SUNIC SYSTEM | 104,700.00-3,500-3.23% |
161580 Philoptics | 45,250.00-900-1.95% |
347850 DND PharmaTech | 81,800.00-1,700.00-2.04% |