KOSDAQ 150 (KQ150)

科斯达克

货币 KRW

2,031.86

+57.33(+2.90%)

闭盘·14:29:59

当日幅度

2,000.40

2,034.63

52 周范围

1,046.34

2,176.57

KOSDAQ 150成分股

本页介绍KQ 150包括哪些股票，即KOSDAQ 150成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Sam Chun Dang Pharm	784,000	804,000	739,000	+6.09%	164.36K	aa.aa	14:29:59
Dongjin Semichem	51,200	51,200	49,800	+3.96%	581.43K	aa.aa	14:29:59
Seobu T&D	15,060	15,370	14,710	+0.87%	705.94K	aa.aa	14:29:59
Nature Cell	18,440	18,700	18,250	+1.60%	289.96K	aa.aa	14:29:59
Posco M-Tech	18,290	18,370	18,100	+1.33%	142.51K	aa.aa	14:29:59
Sung Kwang Bend	32,500	33,450	32,100	-1.52%	311.45K	aa.aa	14:29:59
Sungwoo Hitech	9,610	9,920	9,440	+0.10%	1.71M	aa.aa	14:29:59
VT GMP	15,090	15,350	15,000	+0.73%	133.78K	aa.aa	14:29:59
Synopex	6,270	6,290	6,150	+3.29%	554.43K	aa.aa	14:29:59
Dongwha Enterprise	10,230	10,620	10,140	+0.49%	218.46K	aa.aa	14:29:59
Ananti	7,840	7,890	7,630	+3.70%	1.13M	aa.aa	14:29:59
HLB	51,300	51,400	50,100	+1.18%	586.47K	aa.aa	14:29:59
Hancom	21,050	21,350	20,850	+0.96%	106.24K	aa.aa	14:29:59
PSK	108,200	111,300	105,600	+4.34%	196.93K	aa.aa	14:29:59
Daou Data	24,850	24,900	24,050	+5.07%	96.65K	aa.aa	14:29:59
KMW	28,850	30,500	28,000	+0.35%	737.24K	aa.aa	14:29:59
Cheryong Electric	49,900	50,600	49,550	+2.67%	140.86K	aa.aa	14:29:59
Dongsung Finetec	27,050	28,200	26,650	-1.99%	273.24K	aa.aa	14:29:59
CJ ENM	64,000	64,600	64,000	+0.79%	28.34K	aa.aa	14:29:59
JYP娱乐	66,700	67,100	66,200	+0.45%	133.52K	aa.aa	14:29:59
SFA Semicon	7,310	7,360	7,070	+5.18%	3.69M	aa.aa	14:29:59
Gamsung	5,600	5,800	5,530	-0.71%	314.66K	aa.aa	14:29:59
Soulbrain	55,000	55,600	54,100	+2.23%	57.64K	aa.aa	14:29:59
Jusung Engineering	62,900	64,100	61,600	+2.95%	809.25K	aa.aa	14:29:59
Fine Semitech	44,050	44,500	42,100	+1.85%	370.95K	aa.aa	14:29:59
EO Technics	410,500	412,500	401,500	+4.06%	98.47K	aa.aa	14:29:59
Oscotec	58,400	59,100	55,700	+6.38%	317.27K	aa.aa	14:29:59
Woori Tech Investment	7,050	7,140	6,930	-0.70%	1.1M	aa.aa	14:29:59
SM娱乐	99,700	101,400	99,100	+0.20%	74.07K	aa.aa	14:29:59
Seoul Semiconductor	11,480	11,760	11,110	+4.36%	1.72M	aa.aa	14:29:59
Hyundai IBT	16,670	16,690	14,790	+7.27%	4.7M	aa.aa	14:29:59
Solid	13,220	13,220	12,710	+4.51%	2.6M	aa.aa	14:29:59
Kona I	60,100	61,400	58,600	+0.84%	83.57K	aa.aa	14:29:59
Binex	13,000	13,040	12,340	+6.38%	278.75K	aa.aa	14:29:59
Ahnlab	62,500	62,900	62,000	+0.32%	22.64K	aa.aa	14:29:59
Yujin Robot	29,850	30,350	29,100	+4.19%	610.87K	aa.aa	14:29:59
SFA Engineering	30,100	30,950	29,800	+3.44%	96.31K	aa.aa	14:29:59
Leeno Industrial	116,600	116,600	112,000	+6.00%	737.73K	aa.aa	14:29:59
SPG	127,500	128,700	124,500	+2.00%	194.84K	aa.aa	14:29:59
MiCo Ltd	14,970	15,300	14,660	+4.47%	498.67K	aa.aa	14:29:59
NHN KCP	19,980	20,700	19,890	-1.33%	675.8K	aa.aa	14:29:59
Curexo	16,350	16,620	15,290	+7.78%	1.09M	aa.aa	14:29:59
LS Marine Solution	30,950	31,650	30,600	+0.32%	199.42K	aa.aa	14:29:59
Tokai Carbon Korea	236,000	239,500	229,000	+2.39%	61.8K	aa.aa	14:29:59
Shinsung Delta Tech	65,000	66,100	64,700	-0.46%	98.94K	aa.aa	14:29:59
Soop	63,900	65,300	63,800	+0.31%	33.22K	aa.aa	14:29:59
Hana Micron	34,050	34,450	31,900	+8.96%	2.77M	aa.aa	14:29:59
Celltrion Pharm	62,100	62,700	61,700	+1.47%	58.48K	aa.aa	14:29:59
Webzen	12,590	12,660	12,430	+1.53%	46.69K	aa.aa	14:29:59
Wonik QnC	34,050	34,500	33,550	+1.95%	310.42K	aa.aa	14:29:59
Com2uS	33,300	33,500	32,800	+1.06%	31.79K	aa.aa	14:29:59
Daejoo Electronic Materials	118,500	121,700	116,000	+4.59%	320.07K	aa.aa	14:29:59
Zeus	18,310	18,590	17,290	+7.39%	1.22M	aa.aa	14:29:59
Jeju Semiconductor	44,300	44,700	43,300	+3.50%	1.79M	aa.aa	14:29:59
GemVax & KAEL	39,950	40,600	39,100	+4.31%	168.78K	aa.aa	14:29:59
BHI	105,600	108,000	104,200	+0.48%	354.8K	aa.aa	14:29:59
EugeneTechnology	129,300	130,200	122,800	+6.51%	264.65K	aa.aa	14:29:59
Chabiotech	19,300	19,500	19,190	+0.52%	277.98K	aa.aa	14:29:59
Dongkook Pharmaceutical	18,310	18,500	18,140	+0.94%	225.26K	aa.aa	14:29:59
Ecopro	154,000	154,500	151,400	+3.15%	955.32K	aa.aa	14:29:59
Medy-Tox	113,900	116,500	113,500	-1.30%	55.59K	aa.aa	14:29:59
Peptron	328,000	331,750	307,500	+5.47%	206.41K	aa.aa	14:29:59
Techwing	62,000	63,300	61,200	+1.81%	1.45M	aa.aa	14:29:59
ISC	230,000	234,000	214,500	+9.00%	325K	aa.aa	14:29:59
Tes	68,300	68,900	65,900	+4.75%	315.96K	aa.aa	14:29:59
Seegene	22,850	22,950	22,500	+1.78%	143.31K	aa.aa	14:29:59
Neowiz Games	27,500	27,850	27,150	+2.04%	75.02K	aa.aa	14:29:59
Koh Young Tech	30,150	30,200	29,550	+3.43%	1.23M	aa.aa	14:29:59
S&S Tech	88,800	90,400	87,800	+2.66%	194.23K	aa.aa	14:29:59
Wemade Max	5,280	5,380	5,260	+0.19%	43.07K	aa.aa	14:29:59
WeMade Entertainment	22,900	23,200	22,650	+0.88%	75.44K	aa.aa	14:29:59
Advanced Nano Products	63,300	63,800	62,600	+2.93%	50.73K	aa.aa	14:29:59
YG娱乐	62,200	63,800	61,800	-0.16%	253.91K	aa.aa	14:29:59
TSE	119,900	120,300	116,500	+4.26%	58.65K	aa.aa	14:29:59
Doosan Tesna	87,300	89,600	85,600	+5.56%	578.13K	aa.aa	14:29:59
People & Tech	47,950	48,200	47,450	+2.57%	104.26K	aa.aa	14:29:59
Mezzion Pharma	80,400	88,300	72,000	-9.87%	3.97M	aa.aa	14:29:59
Park Systems	264,500	268,500	255,000	+0.19%	43.65K	aa.aa	14:29:59
LigaChem Biosciences	211,000	219,000	208,000	+0.48%	390.71K	aa.aa	14:29:59
Hugel	269,500	273,000	253,000	+7.80%	116.83K	aa.aa	14:29:59
Devsisters	42,250	42,500	41,200	+2.67%	74.25K	aa.aa	14:29:59
Alteogen	355,000	361,000	354,500	+0.14%	239.24K	aa.aa	14:29:59
KolmarBNH	11,900	11,980	11,830	+1.45%	29.98K	aa.aa	14:29:59
Duk San Neolux	46,850	47,900	46,300	+0.54%	181.13K	aa.aa	14:29:59
Classys Inc	54,500	54,600	53,200	+4.21%	167.36K	aa.aa	14:29:59
Caregen	113,800	116,500	109,100	+4.79%	92.58K	aa.aa	14:29:59
i3system	101,700	101,800	97,300	+0.39%	61.01K	aa.aa	14:29:59
Pharma Reaserch Products	321,000	327,000	318,500	+0.31%	55.3K	aa.aa	14:29:59
Golfzon	49,050	49,500	48,650	0.00%	22.6K	aa.aa	14:29:59
Mega Study Edu	46,400	47,300	43,950	+7.28%	81.49K	aa.aa	14:29:59
RFHIC	78,300	80,300	76,600	+0.51%	425.33K	aa.aa	14:29:59
Creative & Innovative System	12,910	13,310	12,810	-0.23%	2M	aa.aa	14:29:59
Simmtech	59,600	60,800	57,500	+5.49%	1.19M	aa.aa	14:29:59
Nexon Games	11,070	11,290	11,010	-0.45%	138.32K	aa.aa	14:29:59
YC Corp	21,150	21,500	20,550	+4.96%	1.31M	aa.aa	14:29:59
Wonik IPS	124,500	124,500	119,800	+4.97%	469.74K	aa.aa	14:29:59
ST Pharm	155,800	158,000	152,300	+1.56%	105.2K	aa.aa	14:29:59
Woori Tech	29,300	29,800	24,500	+21.58%	75.68M	aa.aa	14:29:59
Intellian Tech	127,400	134,600	125,600	-1.39%	143.99K	aa.aa	14:29:59
Cosmecca Korea	75,100	77,600	73,500	+2.46%	121.25K	aa.aa	14:29:59
Seojin System	45,200	47,400	44,700	-0.99%	2.1M	aa.aa	14:29:59
KoMiCo	120,000	120,900	117,100	+2.56%	132.67K	aa.aa	14:29:59
Eco Dream	17,800	18,190	17,500	+0.17%	68.42K	aa.aa	14:29:59
Philoptics	41,800	46,400	41,050	-9.43%	924.26K	aa.aa	14:29:59
Harim Holdings	15,760	15,860	15,320	+1.81%	1.19M	aa.aa	14:29:59
INNOX Materials	32,500	32,750	32,250	+2.20%	142.15K	aa.aa	14:29:59
PearlAbyss	65,600	66,900	60,500	+3.14%	1.38M	aa.aa	14:29:59
SUNIC SYSTEM	106,400	109,500	103,500	-1.66%	270.24K	aa.aa	14:29:59
UTI Inc	21,450	21,750	20,750	+4.38%	43.8K	aa.aa	14:29:59
Studio Dragon	40,100	40,700	39,850	+0.63%	46.11K	aa.aa	14:29:59
Lake Materials	20,400	20,700	19,930	+3.50%	517.29K	aa.aa	14:29:59
Hana Materials	61,200	61,500	60,000	+2.86%	161.79K	aa.aa	14:29:59
Cafe24	30,800	31,150	29,000	+7.69%	128.68K	aa.aa	14:29:59
Neosem	19,880	20,400	19,380	+3.81%	1.86M	aa.aa	14:29:59
OliX Pharmaceuticals	190,000	197,500	188,200	+1.82%	232.13K	aa.aa	14:29:59
ROBOTIS	263,000	263,000	257,000	+4.37%	98.93K	aa.aa	14:29:59
EcoPro BM	196,500	197,000	193,500	+1.55%	324.97K	aa.aa	14:29:59
Pumtech Korea	46,850	47,650	46,550	+1.85%	24.85K	aa.aa	14:29:59
Chunbo	48,300	48,950	47,600	+1.58%	49.58K	aa.aa	14:29:59
L&C Bio	79,800	82,900	79,400	+0.38%	188.25K	aa.aa	14:29:59
ABL Bio	195,500	199,000	191,500	+2.36%	516.28K	aa.aa	14:29:59
PSK	77,500	79,000	74,700	+6.46%	474.62K	aa.aa	14:29:59
Taesung	70,200	71,700	68,600	+0.43%	244.98K	aa.aa	14:29:59
Won Tech Co	7,050	7,120	7,010	+1.44%	342.63K	aa.aa	14:29:59
Jntc	18,580	18,850	18,200	+4.09%	150.44K	aa.aa	14:29:59
Saltlux	24,550	25,400	24,400	-0.41%	98.03K	aa.aa	14:29:59
Soulbrain	440,000	444,000	430,000	+4.27%	43.49K	aa.aa	14:29:59
Kakao Games	13,540	13,680	13,420	+0.22%	136.07K	aa.aa	14:29:59
Nextin	80,800	81,800	80,000	+1.64%	78.97K	aa.aa	14:29:59
Rainbow Robotics	740,000	752,000	725,000	+2.64%	129.93K	aa.aa	14:29:59
C C International	27,350	27,800	26,800	+1.67%	16.59K	aa.aa	14:29:59
Ecopro HN Co	31,050	31,800	30,650	+0.32%	204.69K	aa.aa	14:29:59
HK Inno.N	52,900	53,200	50,500	+5.38%	178.68K	aa.aa	14:29:59
Emro	31,400	32,000	31,000	-0.48%	41.4K	aa.aa	14:29:59
Silicon 2	38,050	39,200	37,700	+0.13%	329.47K	aa.aa	14:29:59
EnChem	56,000	57,400	55,600	+0.36%	208.35K	aa.aa	14:29:59
Dear U	37,100	37,950	36,900	+0.13%	68.19K	aa.aa	14:29:59
Incar Financial Service	12,800.00	13,000.00	12,630.00	+1.27%	167.07K	aa.aa	14:29:59
Yuilrobotics	107,500.00	108,900.00	106,500.00	+2.28%	35.24K	aa.aa	14:29:59
Gaonchips	65,900.00	68,300.00	64,900.00	+4.60%	150.2K	aa.aa	14:29:59
Voronoi	339,000.00	359,500.00	330,000.00	-2.31%	122.93K	aa.aa	14:29:59
HPSP	50,000.00	51,400.00	45,000.00	+13.51%	12.05M	aa.aa	14:29:59
Lunit	38,000.00	38,550.00	36,000.00	+5.41%	181.82K	aa.aa	14:29:59
SungEel HiTech	59,600.00	61,400.00	58,200.00	+0.51%	63.66K	aa.aa	14:29:59
GI Innovation	14,770.00	15,000.00	14,340.00	+2.57%	546.09K	aa.aa	14:29:59
LS Materials	22,950.00	23,300.00	22,000.00	+4.32%	4.8M	aa.aa	14:29:59
DND PharmaTech	81,900.00	84,800.00	80,800.00	-1.92%	658.46K	aa.aa	14:29:59
Higen RNM	55,700.00	56,000.00	54,700.00	+3.34%	39.16K	aa.aa	14:29:59
Clobot	58,100.00	59,000.00	57,700.00	+1.40%	174.03K	aa.aa	14:29:59
Aimed Bio	60,500.00	62,200.00	60,200.00	+0.83%	441.33K	aa.aa	14:29:59

上证指数

4,062.98

+13.08

+0.32%

富时中国A50指数

14,946.35

+20.19

+0.14%

香港恒生指数

26,025.42

+156.88

+0.61%

日经225

55,318.00

+1,687.50

+3.15%

US 30

47,254.30

+260.4

+0.55%

US 500

6,755.50

+39.3

+0.59%

美元指数期货

99.347

+0.017

+0.02%

股市走势

名称	最新价	涨跌幅	交易量
金风科技	31.00	+8.58%	4.54亿
沪电股份	91.00	+6.32%	1.52亿
东山精密	107.38	-2.12%	1.37亿
新易盛	430.90	+10.68%	6,097.27万
天孚通信	303.30	+8.32%	4,607.71万
兆易创新	311.25	+5.15%	4,205.14万
中际旭创	580.00	+6.81%	3,778.05万

名称	最新价	涨跌幅	交易量
同有科技	24.83	+20.01%	8,195.80万
Shenzhen Phoenix Telecom Technology	127.94	+20.00%	709.70万
强瑞技术	130.02	+20.00%	1,415.74万
西测测试	131.21	+20.00%	1,378.98万
朗科科技	61.08	+20.00%	5,107.41万
深科达	50.15	+20.00%	1,165.93万
世纪恒通	39.79	+19.99%	1,981.40万

名称	最新价	涨跌幅	交易量
泸天化	5.82	-10.05%	1.71亿
金牛化工	17.37	-10.00%	1.30亿
美芝股份	12.06	-10.00%	95.59万
赞宇科技	13.00	-9.97%	1,774.33万
六国化工	8.00	-9.91%	9,987.64万
红星发展	26.00	-9.22%	6,828.40万
金瑞矿业	22.85	-9.00%	4,061.71万

热门股票

名称	最新价	涨跌幅	交易量
腾讯控股	550.50	+0.09%	1,989.01万
阿里巴巴-SW	137.70	+2.30%	1.08亿
星展集团控股DBS	57.90	+1.44%	494.37万
沪电股份	91.00	+6.32%	1.52亿
广生堂	106.90	-4.41%	701.32万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
A Aa Aaaaaa	1.466	+63.37%	2.395
Aa Aaaaa	1.466	+63.37%	2.395
Aaaaaaaaaa A Aaa	10.25	+61.62%	16.57
Aaaaaaaaaa Aaaaaaaaa	10.25	+61.62%	16.57
Aaa Aaaaaa Aaaa Aa	42.35	+55.63%	65.91
Aaaaaaaaa Aaaaaaaa	42.35	+55.63%	65.91
Aaaaaaaaaa	1.047	+54.80%	1.621

名称	最新价	看涨	公允价值
A Aa Aaaaaa	1.466	+63.37%	2.395
Aa Aaaaa	1.466	+63.37%	2.395
Aaaaaaaaaa A Aaa	10.25	+61.62%	16.57
Aaaaaaaaaa Aaaaaaaaa	10.25	+61.62%	16.57
Aaa Aaaaaa Aaaa Aa	42.35	+55.63%	65.91
Aaaaaaaaa Aaaaaaaa	42.35	+55.63%	65.91
Aaaaaaaaaa	1.047	+54.80%	1.621

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+302.9%

新加坡海峡时报指数

+46.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股领航

+1968.3%

台湾加权指数

+263.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾半导体菁英

+1431.6%

台湾加权指数

+263.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

新加坡中盘股之星

+550.5%

新加坡海峡时报指数

+46.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾中小型潜力股

+1459.1%

台湾加权指数

+263.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股价值精选

+1609.8%

台湾加权指数

+263.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

超越标普

+1068.1%

美国标准普尔500指数

+370.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+787.9%

道琼斯工业平均指数

+258.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

科技巨头

+3026.2%

美国标准普尔500指数

+370.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

中盘股之星

+818.9%

S&P Midcap 400

+232.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

最佳价值股

+1248.7%

S&P 500 Pure Value

+212.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴菲特精选

+424.7%

S&P 500 Pure Value

+153.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥股市龙头

+531.9%

墨西哥S&P/BMV IPC指数

+53.4%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴西最佳之选

+965.0%

巴西IBOVESPA股指

+260.8%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

意大利市场菁英

+807.0%

FTSE Italia All Share

+134.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

KOSDAQ 150 (KQ150)

KOSDAQ 150成分股

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP娱乐

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

SM娱乐

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

WeMade Entertainment

Advanced Nano Products

YG娱乐

TSE

Doosan Tesna

People & Tech

Mezzion Pharma