| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
044480 Billions Co Ltd | 276.00 | 213.00 | 276.00 | 220.00 | +29.58% | 15.04M | 276.00+29.58% | 17/03 | |
425040 TEMC Co Ltd | 10,270.00 | 9,710.00 | 11,400.00 | 9,620.00 | +5.77% | 5.28M | 10,270.00+5.77% | 17/03 | |
417500 JI Tech Co Ltd | 5,350.00 | 5,140.00 | 5,850.00 | 5,250.00 | +4.09% | 3.72M | 5,350.00+4.09% | 17/03 | |
317240 TS Trillion Co Ltd | 331.00 | 311.00 | 339.00 | 312.00 | +6.43% | 2.41M | 331.00+6.43% | 17/03 | |
030530 Wonik Holdings Co Ltd | 34,100.00 | 31,800.00 | 34,950.00 | 32,500.00 | +7.23% | 2.22M | 34,100.00+7.23% | 17/03 |
| 名称 | 价格 |
|---|---|
110020 Jeonjin Bio | 3,020.00+695+29.89% |
044480 Billions | 276.00+63+29.58% |
089980 Sang-A Frontec | 26,050.00+4,050+18.41% |
170920 LTC | 27,550.00+3,050+12.45% |
030530 Wonik Holdings | 34,100.00+2,300+7.23% |
| 名称 | 价格 |
|---|---|
079000 WatosCorea | 8,370.00-1,230-12.81% |
475660 SChem | 5,200.00-550.00-9.57% |
080530 Kodi Co | 824.00-56-6.36% |
196700 Waps | 2,215.00-100-4.32% |
137950 JC Chemical Ltd | 3,815.00-160-4.03% |