看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 49,250 | 51,300 | 49,150 | -1.70% | 597.19K | aa.aa | ||
| 4,930 | 4,970 | 4,880 | +1.02% | 6.46K | aa.aa | ||
| 7,780 | 7,950 | 7,690 | +0.26% | 1.49K | aa.aa | ||
| 11,370 | 11,430 | 11,090 | +2.90% | 42.1K | aa.aa | ||
| 14,980 | 15,310 | 14,700 | +2.60% | 141.71K | aa.aa | ||
| 2,310 | 2,335 | 2,290 | 0.00% | 6.18K | aa.aa | ||
| 543 | 552 | 542 | -1.09% | 95.02K | aa.aa | ||
| 1,883 | 1,903 | 1,857 | +1.56% | 68.93K | aa.aa | ||
| 578 | 641 | 565 | +3.21% | 1.75M | aa.aa | ||
| 34,100 | 34,950 | 32,500 | +7.23% | 2.22M | aa.aa | ||
| 876 | 929 | 876 | -2.34% | 69.43K | aa.aa | ||
| 27,600 | 28,950 | 27,600 | -2.13% | 315.49K | aa.aa | ||
| 3,455 | 3,520 | 3,370 | +0.44% | 19.51K | aa.aa | ||
| 5,070 | 5,120 | 5,060 | -0.39% | 58.6K | aa.aa | ||
| 5,130 | 5,220 | 5,100 | -0.19% | 26.36K | aa.aa | ||
| 5,910 | 5,950 | 5,800 | -0.67% | 36.72K | aa.aa | ||
| 6,330 | 6,340 | 6,260 | +1.12% | 25.71K | aa.aa | ||
| 276 | 276 | 220 | +29.58% | 15.04M | aa.aa | ||
| 2,215 | 2,235 | 2,200 | 0.00% | 40.11K | aa.aa | ||
| 15,540 | 16,440 | 15,310 | -1.33% | 2.1M | aa.aa | ||
| 887 | 907 | 886 | -0.45% | 13.85K | aa.aa | ||
| 3,260 | 3,290 | 3,210 | -0.61% | 6.21K | aa.aa | ||
| 1,168 | 1,196 | 1,168 | -2.34% | 27.12K | aa.aa | ||
| 4,060 | 4,125 | 4,030 | -0.49% | 88.76K | aa.aa | ||
| 1,370 | 1,398 | 1,350 | +1.56% | 349.2K | aa.aa | ||
| 1,210 | 1,230 | 1,195 | +2.89% | 461.21K | aa.aa | ||
| 1,880 | 1,902 | 1,862 | +0.48% | 34.98K | aa.aa | ||
| 420 | 440 | 385 | +3.45% | 273.54K | aa.aa | ||
| 1,842 | 1,954 | 1,801 | 0.00% | 0 | aa.aa | ||
| 1,078 | 1,098 | 1,053 | +3.45% | 124.39K | aa.aa | ||
| 180 | 186 | 178 | -1.64% | 294.29K | aa.aa | ||
| 1,449 | 1,489 | 1,385 | -0.69% | 94.21K | aa.aa | ||
| 8,370 | 9,820 | 8,370 | -12.81% | 137.38K | aa.aa | ||
| 824 | 885 | 810 | -6.36% | 339.97K | aa.aa | ||
| 480 | 485 | 437 | 0.00% | 0 | aa.aa | ||
| 784 | 795 | 760 | +1.69% | 93.79K | aa.aa | ||
| 289 | 310 | 286 | -2.36% | 274.74K | aa.aa | ||
| 29,500 | 30,550 | 29,500 | -0.84% | 89.52K | aa.aa | ||
| 26,050 | 27,350 | 22,100 | +18.41% | 1.95M | aa.aa | ||
| 652 | 699 | 642 | -1.81% | 507.63K | aa.aa | ||
| 20,000 | 20,900 | 19,900 | -1.96% | 66.95K | aa.aa | ||
| 17,690 | 18,160 | 17,580 | -0.39% | 144.29K | aa.aa | ||
| 9,450 | 9,650 | 9,330 | +3.17% | 112.49K | aa.aa | ||
| 6,570 | 6,570 | 6,300 | +0.15% | 312.79K | aa.aa | ||
| 3,910 | 3,945 | 3,810 | +0.90% | 16.52K | aa.aa | ||
| 56,600 | 59,200 | 56,600 | -3.25% | 116.73K | aa.aa | ||
| 1,868 | 1,886 | 1,842 | -0.11% | 220.27K | aa.aa | ||
| 43,150 | 45,100 | 43,000 | -2.04% | 64.46K | aa.aa | ||
| 500 | 524 | 495 | -1.38% | 1.86M | aa.aa | ||
| 2,870 | 2,915 | 2,860 | +0.53% | 2.35K | aa.aa | ||
| 13,570 | 13,740 | 13,490 | -0.59% | 18.88K | aa.aa | ||
| 61,500 | 63,200 | 60,900 | +4.06% | 87.6K | aa.aa | ||
| 2,355 | 2,355 | 2,315 | 0.00% | 49.8K | aa.aa | ||
| 26,500 | 27,800 | 26,350 | -3.64% | 132.65K | aa.aa | ||
| 3,625 | 3,665 | 3,610 | +0.42% | 43.15K | aa.aa | ||
| 3,815 | 3,890 | 3,700 | -4.03% | 741.97K | aa.aa | ||
| 6,130 | 6,200 | 6,050 | +1.32% | 96.9K | aa.aa | ||
| 678 | 704 | 674 | -3.69% | 122.07K | aa.aa | ||
| 27,550 | 28,850 | 24,600 | +12.45% | 929.29K | aa.aa | ||
| 3,390 | 3,435 | 3,335 | 0.00% | 24.39K | aa.aa | ||
| 2,095 | 2,120 | 2,085 | -0.24% | 53.35K | aa.aa | ||
| 4,415 | 4,650 | 4,415 | -0.23% | 176.5K | aa.aa | ||
| 2,215 | 2,360 | 2,215 | -4.32% | 129.68K | aa.aa | ||
| 5,480 | 5,560 | 5,340 | +3.98% | 231.6K | aa.aa | ||
| 10,200 | 10,350 | 10,150 | -0.39% | 1.12K | aa.aa | ||
| 408 | 437 | 403 | +1.75% | 722.99K | aa.aa | ||
| 425 | 429 | 410 | +4.42% | 124.69K | aa.aa | ||
| 370 | 410 | 353 | -3.65% | 767.66K | aa.aa | ||
| 73,300 | 76,500 | 72,700 | +2.23% | 106.12K | aa.aa | ||
| 777 | 788 | 767 | +0.13% | 43.4K | aa.aa | ||
| 11,810 | 11,930 | 11,690 | +1.11% | 19.68K | aa.aa | ||
| 499 | 499 | 345 | 0.00% | 0 | aa.aa | ||
| 17,770 | 18,310 | 17,650 | +1.25% | 84.41K | aa.aa | ||
| 617 | 685 | 577 | -0.48% | 662.69K | aa.aa | ||
| 3,945 | 4,020 | 3,835 | +0.13% | 23.81K | aa.aa | ||
| 19,710 | 20,850 | 19,710 | +1.08% | 717K | aa.aa | ||
| 13,250 | 13,620 | 12,450 | +7.03% | 193.5K | aa.aa | ||
| 331 | 339 | 312 | +6.43% | 2.41M | aa.aa | ||
| 16,240 | 16,690 | 16,230 | +0.68% | 77.74K | aa.aa | ||
| 4,105 | 4,475 | 3,975 | +0.74% | 339.38K | aa.aa | ||
| 3,020 | 3,020 | 2,465 | +29.89% | 1.21M | aa.aa | ||
| 46,000 | 47,200 | 45,200 | +2.00% | 46.64K | aa.aa | ||
| 3,030 | 3,090 | 2,995 | -0.33% | 43.26K | aa.aa | ||
| 47,550 | 49,700 | 47,300 | +1.60% | 44.68K | aa.aa | ||
| 1,517 | 1,559 | 1,468 | +2.50% | 74.52K | aa.aa | ||
| 1,308 | 1,353 | 1,285 | -3.96% | 1.47M | aa.aa | ||
| 10,490 | 10,600 | 10,310 | +1.25% | 25.71K | aa.aa | ||
| 1,233 | 1,301 | 1,196 | +1.82% | 155.27K | aa.aa | ||
| 3,660 | 3,870 | 3,600 | +1.10% | 100.94K | aa.aa | ||
| 1,506 | 1,527 | 1,456 | +2.80% | 11.65K | aa.aa | ||
| 422,000 | 437,000 | 422,000 | -0.47% | 29.52K | aa.aa | ||
| 7,810 | 8,090 | 7,530 | -2.01% | 69.2K | aa.aa | ||
| 8,640 | 8,950 | 8,040 | +6.27% | 353.28K | aa.aa | ||
| 1,984 | 2,000 | 1,961 | -0.15% | 13.73K | aa.aa | ||
| 53,500 | 54,900 | 53,300 | -1.65% | 8.6K | aa.aa | ||
| 9,490 | 9,540 | 9,030 | +4.29% | 37.92K | aa.aa | ||
| 4,895 | 4,900 | 4,780 | +1.98% | 16.85K | aa.aa | ||
| 26,900 | 27,650 | 26,300 | +2.28% | 13.49K | aa.aa | ||
| 30,950 | 31,950 | 30,750 | +1.81% | 133.71K | aa.aa | ||
| 11,530 | 11,770 | 11,350 | +1.59% | 55.44K | aa.aa | ||
| 55,800 | 57,900 | 55,600 | -0.36% | 166.78K | aa.aa | ||
| 7,830 | 7,880 | 7,660 | +2.22% | 19.03K | aa.aa | ||
| 3,925.00 | 4,010.00 | 3,910.00 | +2.08% | 205.28K | aa.aa | ||
| 27,700.00 | 28,350.00 | 27,300.00 | +3.17% | 269.35K | aa.aa | ||
| 59,300.00 | 61,800.00 | 55,800.00 | +5.33% | 90.56K | aa.aa | ||
| 27,100.00 | 27,900.00 | 26,200.00 | +3.44% | 25.43K | aa.aa | ||
| 5,350.00 | 5,850.00 | 5,250.00 | +4.09% | 3.72M | aa.aa | ||
| 10,270.00 | 11,400.00 | 9,620.00 | +5.77% | 5.28M | aa.aa | ||
| 1,363.00 | 1,395.00 | 1,319.00 | +1.87% | 76.46K | aa.aa | ||
| 12,220.00 | 12,300.00 | 11,910.00 | +2.60% | 22K | aa.aa | ||
| 2,155.00 | 2,155.00 | 2,025.00 | +6.42% | 65.95K | aa.aa | ||
| 9,520.00 | 9,860.00 | 9,510.00 | +0.11% | 81.81K | aa.aa | ||
| 3,570.00 | 3,620.00 | 3,570.00 | -1.24% | 16.98K | aa.aa | ||
| 14,670.00 | 14,750.00 | 14,410.00 | +1.17% | 5.74K | aa.aa | ||
| 7,740.00 | 7,780.00 | 7,600.00 | +1.98% | 7.82K | aa.aa | ||
| 8,610.00 | 8,670.00 | 8,500.00 | +0.94% | 21.48K | aa.aa | ||
| 8,660.00 | 8,890.00 | 8,500.00 | +1.29% | 66.59K | aa.aa | ||
| 5,200.00 | 5,940.00 | 5,200.00 | -9.57% | 111.22K | aa.aa |