KOSDAQ Chemical (KQ25)

货币 KRW
2,693.12
+32.16(+1.21%)
闭盘·

KOSDAQ Chemical成分股

看涨
49,25051,30049,150-1.70%597.19K
aa.aa
4,9304,9704,880+1.02%6.46K
aa.aa
7,7807,9507,690+0.26%1.49K
aa.aa
11,37011,43011,090+2.90%42.1K
aa.aa
14,98015,31014,700+2.60%141.71K
aa.aa
2,3102,3352,2900.00%6.18K
aa.aa
543552542-1.09%95.02K
aa.aa
1,8831,9031,857+1.56%68.93K
aa.aa
578641565+3.21%1.75M
aa.aa
34,10034,95032,500+7.23%2.22M
aa.aa
876929876-2.34%69.43K
aa.aa
27,60028,95027,600-2.13%315.49K
aa.aa
3,4553,5203,370+0.44%19.51K
aa.aa
5,0705,1205,060-0.39%58.6K
aa.aa
5,1305,2205,100-0.19%26.36K
aa.aa
5,9105,9505,800-0.67%36.72K
aa.aa
6,3306,3406,260+1.12%25.71K
aa.aa
276276220+29.58%15.04M
aa.aa
2,2152,2352,2000.00%40.11K
aa.aa
15,54016,44015,310-1.33%2.1M
aa.aa
887907886-0.45%13.85K
aa.aa
3,2603,2903,210-0.61%6.21K
aa.aa
1,1681,1961,168-2.34%27.12K
aa.aa
4,0604,1254,030-0.49%88.76K
aa.aa
1,3701,3981,350+1.56%349.2K
aa.aa
1,2101,2301,195+2.89%461.21K
aa.aa
1,8801,9021,862+0.48%34.98K
aa.aa
420440385+3.45%273.54K
aa.aa
1,8421,9541,8010.00%0
aa.aa
1,0781,0981,053+3.45%124.39K
aa.aa
180186178-1.64%294.29K
aa.aa
1,4491,4891,385-0.69%94.21K
aa.aa
8,3709,8208,370-12.81%137.38K
aa.aa
824885810-6.36%339.97K
aa.aa
4804854370.00%0
aa.aa
784795760+1.69%93.79K
aa.aa
289310286-2.36%274.74K
aa.aa
29,50030,55029,500-0.84%89.52K
aa.aa
26,05027,35022,100+18.41%1.95M
aa.aa
652699642-1.81%507.63K
aa.aa
20,00020,90019,900-1.96%66.95K
aa.aa
17,69018,16017,580-0.39%144.29K
aa.aa
9,4509,6509,330+3.17%112.49K
aa.aa
6,5706,5706,300+0.15%312.79K
aa.aa
3,9103,9453,810+0.90%16.52K
aa.aa
56,60059,20056,600-3.25%116.73K
aa.aa
1,8681,8861,842-0.11%220.27K
aa.aa
43,15045,10043,000-2.04%64.46K
aa.aa
500524495-1.38%1.86M
aa.aa
2,8702,9152,860+0.53%2.35K
aa.aa
13,57013,74013,490-0.59%18.88K
aa.aa
61,50063,20060,900+4.06%87.6K
aa.aa
2,3552,3552,3150.00%49.8K
aa.aa
26,50027,80026,350-3.64%132.65K
aa.aa
3,6253,6653,610+0.42%43.15K
aa.aa
3,8153,8903,700-4.03%741.97K
aa.aa
6,1306,2006,050+1.32%96.9K
aa.aa
678704674-3.69%122.07K
aa.aa
27,55028,85024,600+12.45%929.29K
aa.aa
3,3903,4353,3350.00%24.39K
aa.aa
2,0952,1202,085-0.24%53.35K
aa.aa
4,4154,6504,415-0.23%176.5K
aa.aa
2,2152,3602,215-4.32%129.68K
aa.aa
5,4805,5605,340+3.98%231.6K
aa.aa
10,20010,35010,150-0.39%1.12K
aa.aa
408437403+1.75%722.99K
aa.aa
425429410+4.42%124.69K
aa.aa
370410353-3.65%767.66K
aa.aa
73,30076,50072,700+2.23%106.12K
aa.aa
777788767+0.13%43.4K
aa.aa
11,81011,93011,690+1.11%19.68K
aa.aa
4994993450.00%0
aa.aa
17,77018,31017,650+1.25%84.41K
aa.aa
617685577-0.48%662.69K
aa.aa
3,9454,0203,835+0.13%23.81K
aa.aa
19,71020,85019,710+1.08%717K
aa.aa
13,25013,62012,450+7.03%193.5K
aa.aa
331339312+6.43%2.41M
aa.aa
16,24016,69016,230+0.68%77.74K
aa.aa
4,1054,4753,975+0.74%339.38K
aa.aa
3,0203,0202,465+29.89%1.21M
aa.aa
46,00047,20045,200+2.00%46.64K
aa.aa
3,0303,0902,995-0.33%43.26K
aa.aa
47,55049,70047,300+1.60%44.68K
aa.aa
1,5171,5591,468+2.50%74.52K
aa.aa
1,3081,3531,285-3.96%1.47M
aa.aa
10,49010,60010,310+1.25%25.71K
aa.aa
1,2331,3011,196+1.82%155.27K
aa.aa
3,6603,8703,600+1.10%100.94K
aa.aa
1,5061,5271,456+2.80%11.65K
aa.aa
422,000437,000422,000-0.47%29.52K
aa.aa
7,8108,0907,530-2.01%69.2K
aa.aa
8,6408,9508,040+6.27%353.28K
aa.aa
1,9842,0001,961-0.15%13.73K
aa.aa
53,50054,90053,300-1.65%8.6K
aa.aa
9,4909,5409,030+4.29%37.92K
aa.aa
4,8954,9004,780+1.98%16.85K
aa.aa
26,90027,65026,300+2.28%13.49K
aa.aa
30,95031,95030,750+1.81%133.71K
aa.aa
11,53011,77011,350+1.59%55.44K
aa.aa
55,80057,90055,600-0.36%166.78K
aa.aa
7,8307,8807,660+2.22%19.03K
aa.aa
3,925.004,010.003,910.00+2.08%205.28K
aa.aa
27,700.0028,350.0027,300.00+3.17%269.35K
aa.aa
59,300.0061,800.0055,800.00+5.33%90.56K
aa.aa
27,100.0027,900.0026,200.00+3.44%25.43K
aa.aa
5,350.005,850.005,250.00+4.09%3.72M
aa.aa
10,270.0011,400.009,620.00+5.77%5.28M
aa.aa
1,363.001,395.001,319.00+1.87%76.46K
aa.aa
12,220.0012,300.0011,910.00+2.60%22K
aa.aa
2,155.002,155.002,025.00+6.42%65.95K
aa.aa
9,520.009,860.009,510.00+0.11%81.81K
aa.aa
3,570.003,620.003,570.00-1.24%16.98K
aa.aa
14,670.0014,750.0014,410.00+1.17%5.74K
aa.aa
7,740.007,780.007,600.00+1.98%7.82K
aa.aa
8,610.008,670.008,500.00+0.94%21.48K
aa.aa
8,660.008,890.008,500.00+1.29%66.59K
aa.aa
5,200.005,940.005,200.00-9.57%111.22K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。