| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 7,220.00 | 7,220.00 | 8,110.00 | 7,020.00 | -0.69% | 27.64M | 7,220.00-0.69% | 17/03 | |
032820 Woori Technology Inc | 24,100.00 | 24,100.00 | 25,450.00 | 23,500.00 | +0.42% | 21.33M | 24,100.00+0.42% | 17/03 | |
417200 LS Materials Ltd | 22,000.00 | 22,000.00 | 24,450.00 | 21,050.00 | +2.09% | 19.18M | 22,000.00+2.09% | 17/03 | |
069540 Lightron Fiber-Optic Devices Inc | 1,541.00 | 1,541.00 | 1,808.00 | 1,525.00 | -8.16% | 16.92M | 1,541.00-8.16% | 17/03 | |
321370 SensorView Co Ltd | 4,400.00 | 4,400.00 | 4,750.00 | 4,180.00 | -3.61% | 15.48M | 4,400.00-3.61% | 17/03 |
| 名称 | 价格 |
|---|---|
393890 WScope Chungju Plant | 12,520.00+2,390.00+23.59% |
027040 Seoul Electronics & Telecom | 444.00+74+20.00% |
037030 Powernet Technologies Corporation | 3,470.00+565+19.45% |
307180 Il Science Co | 4,940.00+645+15.02% |
091580 Sangsin Energy Display Precision | 17,850.00+1,710+10.59% |
| 名称 | 价格 |
|---|---|
101400 Neofidelity | 387.00-70-15.32% |
033160 MK Electron | 13,750.00-2,260-14.12% |
380540 Opticore | 4,360.00-530.00-10.84% |
082920 Vitzrocell | 25,200.00-2,800-10.00% |
107640 HanJung Natural | 54,300.00-6,000-9.95% |