KOSDAQ Electric Electronics (KQ30)

科斯达克

货币 KRW

2,099.39

+34.90(+1.69%)

实时数据·09:34:10

当日幅度

2,096.54

2,115.71

52 周范围

983.62

2,125.55

KOSDAQ Electric Electronics成分股

本页介绍KQ Electric Electronics包括哪些股票，即KOSDAQ Electric Electronics成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Taihan Fiberoptics	7,120	7,510	7,090	-1.39%	4.64M	aa.aa	09:09:55
Kocom	3,995	4,150	3,845	+4.86%	582.94K	aa.aa	09:14:10
Interm	1,050	1,050	1,040	+0.96%	1.79K	aa.aa	08:22:42
HLB Innovation	4,125	4,530	4,060	+0.12%	1.97M	aa.aa	08:39:32
Synopex	6,180	6,220	6,150	+1.81%	94.54K	aa.aa	08:39:29
DHAutoware	901	925	901	-2.28%	34.48K	aa.aa	09:13:48
Seoul Electronics & Telecom	416	446	403	-6.31%	886.75K	aa.aa	09:14:10
Kwangmu	2,240	2,290	2,215	-0.88%	44.1K	aa.aa	09:12:06
KMW	28,700	30,500	28,000	-0.17%	380.1K	aa.aa	09:13:58
TJ Media	6,150	6,150	6,040	+0.82%	5.22K	aa.aa	09:08:01
Fidelix	1,047	1,057	1,023	+1.06%	38.02K	aa.aa	09:13:05
Samjin	3,335	3,370	3,320	+0.45%	6.99K	aa.aa	09:12:28
DongilTechnology	16,480	16,590	16,460	-0.06%	8.62K	aa.aa	09:12:52
Cheryong Electric	50,000	50,600	49,750	+2.88%	59.33K	aa.aa	09:11:07
MK Electron	14,190	14,380	13,200	+3.20%	623.11K	aa.aa	09:14:12
Signetics	781	790	774	+0.51%	80.58K	aa.aa	09:13:27
Moatech	3,820	3,930	3,810	-0.78%	5.36K	aa.aa	09:09:31
Bluecom	3,190	3,190	3,150	+0.79%	409	aa.aa	08:14:11
Nepes	17,720	18,090	17,600	+2.07%	36.09K	aa.aa	09:13:24
Kisan Telecom	2,550	2,590	2,520	+1.19%	93.03K	aa.aa	09:14:07
ABCO Electronics	8,460	8,470	8,130	+4.57%	31.85K	aa.aa	09:14:04
HMNEX	5,260	5,690	5,100	-2.77%	900.37K	aa.aa	09:03:54
SFA Semicon	7,270	7,360	7,070	+4.60%	2M	aa.aa	09:13:56
Simmtech Holdings	2,705	2,750	2,580	+5.87%	235.97K	aa.aa	09:12:26
Inzi Display	1,396	1,398	1,351	+0.43%	8.32K	aa.aa	09:13:27
Lumens	702	742	702	-3.04%	77K	aa.aa	09:13:49
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	17/03
Fine Semitech	42,700	44,500	42,500	-1.27%	121.13K	aa.aa	09:14:09
Paseco	8,200	8,350	8,160	-0.49%	30.17K	aa.aa	09:13:49
Samji Electronics	22,950	23,350	22,650	+2.00%	37.82K	aa.aa	09:13:41
Elcomtec	725	734	722	+0.28%	27.48K	aa.aa	09:11:29
BioSmart	4,655	4,695	4,615	+0.32%	73.18K	aa.aa	09:13:15
IA	149	153	145	-0.67%	1.33M	aa.aa	09:13:06
Finedigital	3,235	3,240	3,215	+0.62%	199	aa.aa	08:56:34
Hyundai Telecom	8,710	8,950	8,560	-0.68%	10.09K	aa.aa	09:12:41
Dasan Networks	4,210	4,485	4,205	-2.66%	446.31K	aa.aa	09:13:53
SCD	1,400	1,475	1,344	+4.09%	1.24M	aa.aa	09:13:34
Seronics	11,830	12,250	11,820	-2.23%	4.15K	aa.aa	09:13:34
Paru	913	945	905	+0.77%	207.44K	aa.aa	09:13:06
Sungho Electronics	41,550	44,350	41,350	-1.77%	623.05K	aa.aa	09:09:55
Digital Graphics	2,380	2,415	2,365	-1.45%	3.41K	aa.aa	09:09:54
Welkeeps Hitech	641	660	639	-2.14%	15.16K	aa.aa	09:12:23
Winix	4,940	4,955	4,905	+1.33%	2.83K	aa.aa	09:11:39
Sungwoo Techron Co	2,935	2,945	2,920	+0.34%	4.96K	aa.aa	09:12:16
Daea TI	4,265	4,280	4,195	+2.28%	299.07K	aa.aa	09:14:10
Atec	9,820	9,840	9,630	+3.15%	19.18K	aa.aa	09:11:10
Co Asia Holdings	5,230	5,340	5,210	+1.95%	43.64K	aa.aa	09:14:11
BG T&A Co	3,080	3,095	3,060	+1.15%	22.34K	aa.aa	09:10:55
Seoul Semiconductor	11,270	11,760	11,120	+2.45%	829.82K	aa.aa	09:10:21
Power Logics	5,320	5,390	5,250	+1.92%	77.71K	aa.aa	09:10:58
Yura Tech	7,650	7,720	7,620	+0.53%	2.89K	aa.aa	09:12:08
Intops	18,040	18,300	18,020	+0.56%	11.55K	aa.aa	09:10:11
GigaLane	498	511	493	-2.35%	165.84K	aa.aa	09:14:08
Fine DNC	572	599	565	+0.35%	32.88K	aa.aa	09:12:45
DK UIL	3,910	4,040	3,900	-2.49%	65.73K	aa.aa	09:13:51
CammSys	1,999	2,055	1,995	-2.73%	19.44K	aa.aa	09:13:09
Solid	12,710	12,950	12,710	+0.47%	432.93K	aa.aa	09:00:10
Tovis	16,310	16,550	16,140	+1.62%	16.52K	aa.aa	09:13:16
Interflex	12,950	13,170	12,940	+1.09%	35.54K	aa.aa	08:55:40
Joongang DNM	1,696	1,745	1,695	+0.65%	367.29K	aa.aa	09:14:09
Kortek	10,160	10,200	10,090	+0.79%	3.09K	aa.aa	09:13:44
Amotech	13,390	14,250	13,030	+3.64%	515.69K	aa.aa	09:14:10
I&C Tech	3,895	3,930	3,785	+2.23%	55.42K	aa.aa	09:14:05
FreeMs	7,680	7,970	7,630	-3.27%	19.57K	aa.aa	09:13:45
Korea Computer	5,190	5,210	5,140	+0.39%	3.5K	aa.aa	08:39:08
Elentec	10,210	10,490	10,170	-0.39%	51.32K	aa.aa	09:13:17
VitzroSys	691	755	610	+17.12%	16.14M	aa.aa	09:04:02
Telechips	13,400	13,570	13,260	+2.29%	54.33K	aa.aa	09:13:49
Coweaver	6,130	6,330	6,060	-1.29%	72.59K	aa.aa	09:13:43
Leeno Industrial	113,500	114,400	112,000	+3.18%	200.82K	aa.aa	09:11:58
SPG	124,700	128,700	124,500	-0.24%	63.86K	aa.aa	09:13:26
MiCo Ltd	15,020	15,300	14,660	+4.82%	235.25K	aa.aa	08:57:53
i-Components	5,540	5,770	5,530	-1.07%	8.09K	aa.aa	09:10:24
Ajinextek	7,630	7,880	7,620	-0.26%	187.77K	aa.aa	09:14:01
KH Vatec	15,060	15,380	15,050	-0.73%	95.89K	aa.aa	09:10:07
RFTech	1,785	1,797	1,781	+0.28%	6.83K	aa.aa	08:19:02
LB Semicon	4,675	4,830	4,580	+3.09%	118.05K	aa.aa	09:13:46
TechL	1,752	1,764	1,735	+0.75%	5.67K	aa.aa	09:12:14
Shinsung Delta Tech	65,300	66,100	65,100	0.00%	40.51K	aa.aa	09:14:07
Samyung ENC	764	971	745	0.00%	0	aa.aa	17/03
Uju Electronics	30,550	31,200	30,500	-1.29%	2.22K	aa.aa	08:37:49
Seoho Electric	46,200	47,050	46,200	+0.54%	2.93K	aa.aa	09:13:36
CS	736	755	728	+1.52%	23.33K	aa.aa	09:11:39
QSI	9,880	10,260	9,820	-1.30%	52.2K	aa.aa	09:12:51
DTC	2,695	2,720	2,670	+0.19%	1.29K	aa.aa	08:43:55
DAP	1,638	1,667	1,634	-1.68%	11.29K	aa.aa	09:13:23
Hana Micron	33,300	33,500	31,900	+6.56%	1.14M	aa.aa	09:10:23
Haatz	4,275	4,320	4,260	-0.35%	6.72K	aa.aa	09:13:44
Sejin TS	1,991	2,030	1,988	+0.56%	2.89K	aa.aa	09:14:05
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	17/03
Cellfie Global	778	828	753	0.00%	0	aa.aa	17/03
UI Display	1,047	1,057	1,047	0.00%	13.33K	aa.aa	09:09:50
ESTec	14,850	15,230	14,850	-0.20%	3.2K	aa.aa	09:13:03
Lightron Fiber-Optic Devices	1,446	1,625	1,430	-6.16%	5.63M	aa.aa	09:14:12
Vissem Electronics	7,170	7,360	7,060	-1.10%	48.07K	aa.aa	09:14:10
LMS	5,180	5,250	5,100	+0.78%	1.67K	aa.aa	09:08:47
InnoWireless	39,950	42,150	39,600	-2.32%	82.32K	aa.aa	09:13:51
Frtek	2,270	2,345	2,265	-1.09%	36.76K	aa.aa	09:13:24
Duksan Hi Metal	12,510	12,870	12,340	+1.87%	414.7K	aa.aa	09:14:05
Hanyang Digitech	26,150	26,550	25,600	+3.77%	63.09K	aa.aa	09:13:55
Daejoo Electronic Materials	117,800	121,700	116,900	+3.97%	130.47K	aa.aa	08:53:54
KAON Media	6,650	6,810	6,620	+1.22%	73.64K	aa.aa	09:13:37
Kespion	393	400	384	+1.03%	60.26K	aa.aa	09:11:06
Dongyang E&P	30,250	30,700	30,000	+0.17%	12.03K	aa.aa	09:14:08
Jeju Semiconductor	43,800	44,100	43,300	+2.34%	652.85K	aa.aa	09:10:23
ODTech	3,195	3,200	3,165	+0.95%	670	aa.aa	09:00:28
OKins Electronics	19,200	19,450	18,560	+3.39%	215.8K	aa.aa	09:13:54
Sungwoo Electronics	2,985	2,995	2,940	+0.67%	31.15K	aa.aa	09:12:18
Vitzrocell	29,750	32,750	29,450	+18.06%	2.91M	aa.aa	09:10:12
ThinkwareSystems	8,640	8,690	8,560	+0.93%	5.51K	aa.aa	09:14:13
Newflex Tech	5,580	5,630	5,500	+1.82%	39.31K	aa.aa	09:13:50
Pixelplus	6,140	6,160	6,110	-0.32%	264	aa.aa	09:11:52
Ace Technologies	3,305	3,650	3,280	-4.20%	405.85K	aa.aa	09:14:13
EM-Tech	7,310	7,390	6,690	+9.60%	150.82K	aa.aa	08:46:49
S&K Polytec	2,240	2,250	2,225	+0.45%	1.84K	aa.aa	08:38:26
Hanwool Materials Science	2,945	3,010	2,915	+0.68%	41.4K	aa.aa	09:09:25
Sangsin Energy Display Precision	18,620	19,180	17,830	+4.31%	378.83K	aa.aa	08:39:32
Partron	8,260	8,490	8,200	-1.31%	130.43K	aa.aa	09:13:57
Hyunwoo Industrial	3,200	3,245	3,150	+3.56%	78.78K	aa.aa	09:12:55
NC&	640	671	634	+0.79%	18.06K	aa.aa	09:09:24
Bixolon	7,840	8,110	7,780	-2.49%	15.78K	aa.aa	09:13:53
Korea Robot Manufacturing	5,970	6,230	5,820	+6.23%	133.15K	aa.aa	08:39:43
Seowonintech	5,010	5,050	5,000	-0.20%	7.07K	aa.aa	09:14:05
Dongwoon Anatech	26,150	26,650	26,100	-0.57%	24.59K	aa.aa	09:13:09
Chips&Media	16,960	17,190	16,930	+2.42%	36.08K	aa.aa	09:14:03
Suprema HQ	7,280	7,400	7,280	+0.28%	11.25K	aa.aa	09:13:05
Puloon Tech	10,120	10,250	10,060	-0.10%	36.46K	aa.aa	09:13:14
JMT	2,790	2,835	2,770	+1.45%	24.07K	aa.aa	09:09:27
S-Energy	1,831	1,879	1,809	-1.29%	684.13K	aa.aa	09:14:06
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	17/03
S Connect	854	869	845	-1.16%	170.13K	aa.aa	08:39:23
ARoot	1,193	1,216	1,190	+0.76%	53.39K	aa.aa	09:13:43
LDT	2,245	2,285	2,190	-3.23%	96.1K	aa.aa	09:13:50
Winpac	414	421	413	-0.24%	136.64K	aa.aa	09:12:19
Micro Contact Solution	28,350	28,900	28,000	+2.53%	40.11K	aa.aa	09:13:45
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	17/03
Worldex Industry & Trading	32,300	33,250	32,100	+1.89%	55.13K	aa.aa	08:55:59
Mobase	4,995	5,060	4,930	+1.42%	74.25K	aa.aa	09:14:12
IM	396	517	373	0.00%	0	aa.aa	17/03
Neofidelity	402	441	380	+3.88%	2.78M	aa.aa	09:14:09
S&S Tech	89,100	90,400	88,500	+3.01%	57.7K	aa.aa	09:05:56
Abov Semiconductor	12,100	12,260	11,980	+2.89%	158.27K	aa.aa	09:13:55
Edge Foundry	1,408	1,444	1,334	+5.55%	412.92K	aa.aa	09:12:35
KEM Tech	330	388	287	0.00%	0	aa.aa	17/03
Fine Technix	2,010	2,030	1,976	+0.55%	31.71K	aa.aa	09:13:46
Opticis	10,260	10,590	10,245	-0.48%	26.57K	aa.aa	09:12:39
Welcron Kangwon	13,360	13,550	13,300	+1.21%	26.82K	aa.aa	09:01:22
Woori Net	7,680	8,000	7,650	-0.52%	235.6K	aa.aa	09:13:54
CNPlus	282	297	278	-1.74%	327.11K	aa.aa	09:05:47
Imagis	1,364	1,464	1,357	-3.94%	245.47K	aa.aa	09:13:54
Humax	682	688	673	-0.29%	40.04K	aa.aa	09:10:40
Alphachips	17,385	18,640	17,320	-4.06%	12.04K	aa.aa	09:13:45
GnCenergy	35,450	35,850	35,450	+0.28%	9.45K	aa.aa	08:27:17
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	17/03
SD System	1,358	1,375	1,354	-0.66%	4.67K	aa.aa	09:11:19
WiSoL	7,620	7,740	7,610	+0.13%	41.59K	aa.aa	09:13:54
Anapass	15,660	15,760	15,570	+0.58%	1.68K	aa.aa	09:12:39
Dilli Illustrate	921	934	916	+0.55%	7.75K	aa.aa	09:10:37
EV Advanced Material	1,406	1,434	1,402	-0.50%	200.64K	aa.aa	09:13:49
OE Solutions	31,150	33,900	30,400	-5.32%	553.65K	aa.aa	09:10:03
Intelligent Digital Integrated Security	17,970	17,990	17,830	+0.22%	2.29K	aa.aa	09:12:03
Avatec	10,500	11,050	10,400	+3.45%	47.65K	aa.aa	08:39:36
Wooree E&L	777	790	776	-1.15%	15.85K	aa.aa	09:10:11
Solueta	1,077	1,117	1,073	-3.75%	30.37K	aa.aa	09:12:51
YMC	3,665	3,725	3,650	-0.27%	9.87K	aa.aa	09:12:09
Human Tech	3,750	3,780	3,640	+0.81%	34.9K	aa.aa	09:13:33
Pavonine	2,770	2,790	2,755	-0.18%	3.46K	aa.aa	09:09:17
Shin Hwa Contech	3,565	3,650	3,525	+1.13%	6.82K	aa.aa	09:12:46
Seojeon Electric Machinery	4,795	4,995	4,760	+1.91%	114.94K	aa.aa	09:13:33
Namuga	18,940	19,070	18,830	+1.28%	35.63K	aa.aa	09:13:18
Ryukil C&S Ltd	2,650	2,675	2,630	+0.38%	49.69K	aa.aa	09:10:03
Oneul E M	1,162	1,300	995	0.00%	0	aa.aa	17/03
APact	8,170	8,290	7,740	+6.80%	691.59K	aa.aa	09:13:46
ADTechnology	47,400	49,700	46,550	-1.76%	145.75K	aa.aa	09:13:56
Photon Co	1,937	1,956	1,931	+0.83%	9.04K	aa.aa	09:12:32
Duk San Neolux	47,150	47,900	47,000	+1.18%	46.85K	aa.aa	09:13:40
i3system	100,000	101,800	99,500	-1.28%	14.43K	aa.aa	09:13:55
RoboRobo	7,830	7,990	7,670	+3.03%	131.6K	aa.aa	09:13:55
Inno Instrument	418	465	364	+16.43%	3.81M	aa.aa	09:13:56
RFHIC	77,800	80,300	77,300	-0.13%	107.54K	aa.aa	08:45:43
Tiger Elec	32,450	34,250	32,350	-1.96%	13.74K	aa.aa	09:13:53
Simmtech	59,200	59,800	57,500	+4.78%	390.27K	aa.aa	09:05:54
Atec T&	8,920	9,000	8,830	+1.25%	4.95K	aa.aa	09:13:38
HFR Inc	25,150	26,250	24,950	-1.37%	197.67K	aa.aa	09:13:59
Suprema	50,400	52,100	50,000	-0.59%	18.59K	aa.aa	08:39:20
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	17/03
Woori Tech	26,150	26,550	24,500	+8.51%	20.81M	aa.aa	09:11:08
RNT X	1,220	1,250	1,200	+0.41%	148.91K	aa.aa	08:44:34
RN2 Tech	3,150	3,245	3,080	-2.02%	43.41K	aa.aa	09:12:53
Piolink	8,930	9,060	8,730	+2.29%	11.63K	aa.aa	09:13:58
Linked	386	397	384	-2.77%	28.88K	aa.aa	09:11:46
PNC Tech	4,920	4,995	4,880	+2.50%	20.07K	aa.aa	09:13:57
Intellian Tech	127,200	134,600	127,000	-1.55%	43.41K	aa.aa	09:10:23
Seojin System	46,450	47,400	45,650	+1.75%	842.03K	aa.aa	09:10:19
Ubiquoss	13,730	14,390	13,720	-3.58%	58.44K	aa.aa	08:53:13
HanJung Natural	53,000	55,900	52,800	-2.39%	85.17K	aa.aa	09:06:35
Vinatech	132,700	139,600	131,900	+1.38%	38.8K	aa.aa	09:13:58
Elensys	6,650	6,790	6,630	+0.30%	110.99K	aa.aa	09:14:00
INNOX Materials	32,650	32,750	32,250	+2.67%	39.34K	aa.aa	08:42:34
RS Automation	19,200	19,470	19,010	+2.45%	100.57K	aa.aa	09:13:56
Derkwoo Electronics	5,370	5,500	5,290	+2.29%	32.48K	aa.aa	09:13:15
Shin Heung Energy	6,280	6,450	6,230	+2.45%	227.46K	aa.aa	09:13:51
UTI Inc	21,050	21,300	20,800	+2.43%	3.52K	aa.aa	08:24:18
Sangshin Electronics	2,980	3,020	2,975	0.00%	10.25K	aa.aa	09:12:22
Mecaro	34,750	35,000	30,050	+16.81%	112.65K	aa.aa	08:39:43
Hana Materials	60,800	61,500	60,000	+2.18%	38.51K	aa.aa	09:11:00
Union Community	3,040	3,120	3,030	-1.14%	13.32K	aa.aa	09:13:30
Powernet Technologies Corporation	3,465	3,715	3,415	-0.14%	2.83M	aa.aa	09:13:58
Aloys Inc.	1,369	1,396	1,366	-1.16%	25.32K	aa.aa	09:13:45
Actro	23,100	23,650	22,600	+1.54%	18.73K	aa.aa	08:27:42
Zinitix	788	797	739	+0.13%	172.15K	aa.aa	09:13:52
S-Fuelcell	9,330	9,500	9,000	+1.74%	7.72K	aa.aa	09:11:42
Amogreentech	7,390	7,530	7,370	+1.09%	26.1K	aa.aa	09:11:17
EcoPro BM	195,600	197,000	193,500	+1.09%	113.89K	aa.aa	09:11:27
Pro2000	1,616	1,620	1,589	+1.00%	13.61K	aa.aa	09:12:30
XPerix	3,290	3,485	3,250	-0.75%	133.45K	aa.aa	09:13:38
Se Gyung Hi Tech	4,650	4,660	4,570	+2.09%	42.4K	aa.aa	09:13:59
Mercury	4,545	4,845	4,530	-3.30%	359.25K	aa.aa	09:13:43
DK Tech	18,540	18,830	17,920	+3.00%	96.28K	aa.aa	08:21:05
Il Science Co	5,640	5,760	4,970	+14.17%	2.73M	aa.aa	09:13:56
AFW	961	985	961	-1.54%	4.55K	aa.aa	08:28:24
Carry	570	606	549	-2.40%	198.94K	aa.aa	09:13:32
Ranix Inc	1,904	1,927	1,889	+0.90%	15.07K	aa.aa	09:13:13
Focus HNS	3,130	3,135	3,050	+0.97%	78.91K	aa.aa	09:13:14
Knj	38,500	39,800	37,750	-1.03%	67K	aa.aa	09:13:39
Itm Semiconductor	10,560	11,000	10,540	-2.22%	12.22K	aa.aa	09:13:36
DavoLink	1,965	2,030	1,883	-3.20%	698.33K	aa.aa	09:13:56
Korea Advanced Materials	2,360	2,410	2,325	-0.84%	89.55K	aa.aa	09:13:39
Sunam	4,175	4,230	4,055	+4.11%	269.9K	aa.aa	09:13:43
Jntc	18,250	18,420	18,200	+2.24%	26.6K	aa.aa	08:31:26
Seoul Viosys	4,025	4,100	4,010	+0.75%	12.51K	aa.aa	09:13:59
Cap Co	2,440	2,495	2,385	+2.09%	48.95K	aa.aa	09:12:18
Apro	5,230	5,250	5,090	+2.95%	8.66K	aa.aa	09:12:38
Pentastone Electronics	5,315	5,500	5,290	+2.21%	242.54K	aa.aa	09:05:58
Idp	4,965	4,985	4,885	-0.30%	1.37K	aa.aa	09:12:05
Kostecsys	21,800	23,200	21,700	+0.46%	95.96K	aa.aa	09:13:32
Pims	1,340	1,394	1,251	+7.80%	242.77K	aa.aa	09:04:25
Solux	3,160	3,360	3,155	-1.71%	291.76K	aa.aa	09:13:49
Cheil Electric	11,990	12,930	10,800	+11.85%	5.33M	aa.aa	09:13:56
Point Mobile	3,510	3,550	3,480	+0.86%	1.38K	aa.aa	09:08:48
Abko	941	943	925	+0.97%	28.23K	aa.aa	09:13:10
Tlb	63,400	64,300	60,700	+7.28%	157.85K	aa.aa	09:13:59
HiDeep	2,225	2,300	2,215	-2.63%	20.54K	aa.aa	09:12:51
Nanocms Co	3,795	3,830	3,730	+1.88%	1.96K	aa.aa	09:13:41
Genohco	29,950	30,450	29,000	+3.99%	206K	aa.aa	09:04:47
Nsys Co	6,020	6,100	5,920	+0.33%	1.06K	aa.aa	09:12:08
SemCNS Co	10,300	10,550	10,200	+2.28%	173.08K	aa.aa	09:13:25
Samyoung S C Co	2,955	3,170	2,945	+1.55%	3.28K	aa.aa	09:03:36
Amosense Co	23,850	24,850	23,400	-4.02%	43.78K	aa.aa	08:20:34
EveryBot	18,940	19,120	18,790	+1.99%	17.13K	aa.aa	09:13:53
LiComm	5,010	5,230	5,010	-2.34%	77.15K	aa.aa	09:00:26
YM Tech	7,320	7,400	7,260	+1.95%	2.01K	aa.aa	09:12:09
Cu Tech	2,680	2,745	2,660	+0.75%	5.53K	aa.aa	09:12:26
GO Element	7,130	7,270	7,020	+1.57%	20.45K	aa.aa	09:13:36
EGtronics	3,215	3,220	3,010	+5.41%	10.63K	aa.aa	09:14:08
Poongwon Precision	15,190.00	16,245.00	15,190.00	-3.86%	100.41K	aa.aa	09:13:54
BCNC	15,180.00	15,640.00	15,160.00	-0.39%	18.16K	aa.aa	09:13:01
G2Power	11,890.00	12,200.00	11,850.00	+2.59%	569.87K	aa.aa	09:13:53
Gaonchips	66,400.00	68,300.00	65,900.00	+5.40%	70.74K	aa.aa	08:57:44
Bumhan Fuel Cell	31,600.00	32,000.00	31,200.00	+2.76%	45.47K	aa.aa	09:13:29
Nextchip	3,865.00	3,960.00	3,610.00	+15.03%	2.43M	aa.aa	09:13:55
ICH	923.00	934.00	900.00	+2.56%	89.53K	aa.aa	08:51:58
WScope Chungju Plant	14,150.00	14,150.00	12,830.00	+13.02%	2.18M	aa.aa	08:39:45
Fine M Tec	11,110.00	11,540.00	10,890.00	+5.31%	331.05K	aa.aa	08:39:23
TopMaterial	18,380.00	18,630.00	18,360.00	+1.10%	6.29K	aa.aa	09:13:32
TFE	57,000.00	57,800.00	55,100.00	+1.97%	64.11K	aa.aa	09:14:01
Opticore	4,205.00	4,480.00	4,200.00	-3.56%	1.67M	aa.aa	09:09:58
Fine Circuit	5,180.00	5,230.00	5,180.00	0.00%	1.45K	aa.aa	09:09:19
Zaram Tech	53,800.00	55,600.00	52,600.00	+0.37%	57.22K	aa.aa	09:13:59
RaonTech	6,550.00	6,680.00	6,480.00	+2.66%	118.29K	aa.aa	09:13:58
Micro2Nano	14,300.00	14,720.00	14,230.00	+2.29%	18.35K	aa.aa	09:13:47
Truen	7,600.00	7,630.00	7,570.00	+0.26%	4.27K	aa.aa	09:12:36
SensorView	4,120.00	4,485.00	4,085.00	-6.36%	3.83M	aa.aa	09:04:02
ALT	11,350.00	11,640.00	11,300.00	+1.07%	19.31K	aa.aa	08:59:48
Sigetronics	4,200.00	4,320.00	4,190.00	-0.24%	25.07K	aa.aa	09:00:05
Fadu	61,500.00	65,300.00	60,800.00	-1.91%	677.3K	aa.aa	08:58:51
Cots Technology	20,300.00	20,450.00	20,000.00	+0.25%	48.13K	aa.aa	09:13:24
Qualitas Semiconductor	13,810.00	14,180.00	13,700.00	+0.80%	140.95K	aa.aa	09:13:59
Sawnics	2,510.00	2,675.00	2,470.00	-3.09%	99.78K	aa.aa	09:13:48
Megatouch	4,025.00	4,080.00	3,995.00	+0.75%	25.86K	aa.aa	09:13:17
AsicLand	28,750.00	29,150.00	28,500.00	+2.13%	16.15K	aa.aa	09:13:56
Green Resource	15,040.00	15,300.00	14,450.00	+5.25%	870.76K	aa.aa	09:14:12
Atum	5,540.00	5,560.00	5,430.00	+1.47%	5.22K	aa.aa	09:07:02
LS Materials	22,900.00	23,300.00	22,000.00	+4.09%	2.49M	aa.aa	09:14:06
Sapien Semiconductors	36,000.00	37,000.00	35,900.00	-0.14%	8.73K	aa.aa	09:13:45
Korchip	20,150.00	21,000.00	19,800.00	+5.50%	296.53K	aa.aa	09:13:49
ICTK	14,970.00	15,290.00	14,915.00	+0.54%	65.68K	aa.aa	09:13:57
Higen RNM	55,200.00	55,800.00	54,700.00	+2.41%	13.09K	aa.aa	09:13:31
Iron Device	3,365.00	3,510.00	3,350.00	-1.03%	67.39K	aa.aa	09:13:34
Sungwoo	12,650.00	12,910.00	12,470.00	+1.61%	52.88K	aa.aa	08:37:14
Wavice	19,180.00	19,980.00	18,840.00	-0.36%	148.52K	aa.aa	09:13:58
H S High Tech	15,570.00	15,730.00	15,390.00	+1.24%	6.42K	aa.aa	09:07:09
Top Run Total Solution	3,645.00	3,680.00	3,630.00	+0.14%	7.68K	aa.aa	09:11:58

上证指数

4,048.54

-1.37

-0.03%

富时中国A50指数

14,926.16

0.00

0.00%

香港恒生指数

25,919.50

+50.96

+0.20%

日经225

54,728.00

+1,097.50

+2.05%

US 30

47,101.40

+107.5

+0.23%

US 500

6,733.40

+17.2

+0.26%

美元指数期货

99.35

+0.030

+0.03%

股市走势

名称	最新价	涨跌幅
华工科技	111.12	0.00%
胜宏科技	280.00	0.00%
宁德时代	405.00	0.00%
天孚通信	280.00	0.00%
沪电股份	85.59	0.00%
中际旭创	543.00	0.00%
新易盛	389.33	0.00%

名称	最新价	涨跌幅
祥明智能	41.74	0.00%
Rnbc New Energy	105.36	0.00%
Goode EIS	130.80	0.00%
中复神鹰	59.40	0.00%
朗科科技	50.90	0.00%
安阳钢铁	2.820	0.00%
华民股份	8.25	0.00%

名称	最新价	涨跌幅
星环科技	179.20	0.00%
炬光科技	287.99	0.00%
瑞丰高材	15.37	0.00%
中富电路	87.31	0.00%
德科立	161.96	0.00%
禾信仪器	66.24	0.00%
华灿光电	11.19	0.00%

名称	最新价	看涨	公允价值
Aaaaaaaaaa Aa	1.468	+63.37%	2.398
A A Aa Aaaa A Aa	1.468	+63.37%	2.398
Aaaaa A Aaaaaaa A A	10.42	+61.62%	16.84
A Aaaaaaaaaa	10.42	+61.62%	16.84
Aaaa Aaaaaaaaaaaaaa	42.66	+55.63%	66.39
Aaaa Aaaaaaa Aa	42.66	+55.63%	66.39
A Aa Aaaa	1.011	+54.80%	1.565

名称	最新价	看涨	公允价值
Aaaaaaaaaa Aa	1.468	+63.37%	2.398
A A Aa Aaaa A Aa	1.468	+63.37%	2.398
Aaaaa A Aaaaaaa A A	10.42	+61.62%	16.84
A Aaaaaaaaaa	10.42	+61.62%	16.84
Aaaa Aaaaaaaaaaaaaa	42.66	+55.63%	66.39
Aaaa Aaaaaaa Aa	42.66	+55.63%	66.39
A Aa Aaaa	1.011	+54.80%	1.565

名称	最新价	涨跌幅	交易量
腾讯控股	550.00	0.00%	0.00
国油化学	4.96	+0.20%	139.81万
广生堂	111.83	0.00%	0.00
小米集团－Ｗ	35.36	0.00%	0.00
马来西亚大众银行	4.90	+0.82%	46.60万

请尝试其他搜索

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics成分股

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon