| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
027360 Aju IB Investment Co Ltd | 7,220.00 | 7,480.00 | 7,700.00 | 7,210.00 | -3.48% | 6.83M | 7,220.00-3.48% | 12:36:48 | |
100790 Mirae Asset Venture Investment Co Ltd | 23,750.00 | 22,850.00 | 25,600.00 | 22,550.00 | +3.94% | 4.46M | 23,750.00+3.94% | 12:36:09 | |
042370 Vitzro Tech Co Ltd | 11,340.00 | 10,820.00 | 12,990.00 | 11,250.00 | +4.81% | 4.23M | 11,340.00+4.81% | 12:53:32 | |
019570 Plutus Investment Co Ltd | 387.00 | 390.00 | 404.00 | 368.00 | -0.77% | 2.25M | 387.00-0.77% | 12:57:35 | |
307930 Company K Partners Ltd | 7,580.00 | 6,950.00 | 8,160.00 | 6,900.00 | +9.06% | 1.53M | 7,580.00+9.06% | 12:57:39 |
| 名称 | 价格 |
|---|---|
307930 Company K Partners | 7,580.00+630+9.06% |
042370 Vitzro Tech | 11,340.00+520+4.81% |
100790 Mirae Asset Venture Investment | 23,750.00+900+3.94% |
086520 Ecopro | 153,800.00+4,500+3.01% |
190650 Korea Asset | 8,520.00+220+2.65% |
| 名称 | 价格 |
|---|---|
021880 Mason Capital | 227.00-5-2.16% |
027360 Aju IB Investment | 7,220.00-260-3.48% |
446840 GITSN Inc | 1,411.00-22.00-1.54% |
467930 IBKS No.23 | 2,140.00-40.00-1.83% |
027830 Daesung Private Equity | 1,516.00-25-1.62% |