KOSDAQ Financials (KQ15)

货币 KRW
2,315.75
+57.68(+2.55%)
闭盘·

KOSDAQ Financials成分股

看涨
11,40011,76011,0000.00%0
aa.aa
298301288+3.11%1.89M
aa.aa
670682664-0.74%751.83K
aa.aa
395412368+1.28%2.65M
aa.aa
3,1103,1703,095+0.48%334.57K
aa.aa
224232224-3.45%654.42K
aa.aa
9961,002990+0.71%239.97K
aa.aa
1,5151,5711,502-1.69%95.02K
aa.aa
7,4507,5207,370+0.54%52.46K
aa.aa
7,0507,1406,930-0.70%1.1M
aa.aa
11,32012,99011,200+4.62%4.44M
aa.aa
8,8308,9508,560+1.96%304.96K
aa.aa
19,98020,70019,890-1.33%675.8K
aa.aa
8,0608,1007,930+1.64%450.35K
aa.aa
15,90015,90014,600+6.71%718.25K
aa.aa
154,000154,500151,400+3.15%955.32K
aa.aa
4,4004,5004,295+0.34%510.23K
aa.aa
15,00015,83014,810+2.18%1.27M
aa.aa
1,8001,8801,777-0.94%877.9K
aa.aa
15,76015,86015,320+1.81%1.19M
aa.aa
4,1354,2754,070+1.60%10.63K
aa.aa
3,5803,7303,535+0.42%1.31M
aa.aa
1,8601,9131,840+0.54%625.75K
aa.aa
24,05025,60022,550+5.25%4.9M
aa.aa
7,6808,1606,900+10.50%1.8M
aa.aa
7,5007,7007,200+0.27%8.27M
aa.aa
8,9208,9408,750+2.06%26.03K
aa.aa
8,5408,5908,330+2.89%12.22K
aa.aa
12,800.0013,000.0012,630.00+1.27%167.07K
aa.aa
5,800.005,960.005,660.00+1.40%113.79K
aa.aa
5,710.005,760.005,460.00+0.88%85.64K
aa.aa
1,401.001,447.001,400.00-2.23%75.2K
aa.aa
2,260.002,295.002,200.00-0.44%453.56K
aa.aa
2,095.002,100.002,080.00-0.24%71.75K
aa.aa
2,095.002,105.002,095.00-0.24%32.41K
aa.aa
2,100.002,105.002,095.00-0.10%12.27K
aa.aa
2,100.002,105.002,100.000.00%5.98K
aa.aa
2,100.002,100.002,095.00+0.24%573
aa.aa
2,095.002,100.002,095.00-0.24%35.64K
aa.aa
2,090.002,095.002,090.000.00%1.68K
aa.aa
2,085.002,090.002,080.000.00%15.63K
aa.aa
2,095.002,105.002,070.00-0.24%96.89K
aa.aa
3,225.003,300.003,195.00+0.62%84.38K
aa.aa
3,805.003,850.003,755.00-0.13%160.16K
aa.aa
2,335.002,350.002,320.000.00%0
aa.aa
2,075.002,080.002,070.000.00%33.43K
aa.aa
2,155.002,180.002,140.00-1.15%105.78K
aa.aa
2,135.002,150.002,130.00-0.47%22.38K
aa.aa
2,125.002,200.002,120.00-2.30%50.05K
aa.aa
2,165.002,215.002,140.00-2.91%59.27K
aa.aa
2,165.002,165.002,160.000.00%67
aa.aa
2,065.002,065.002,060.000.00%1.26K
aa.aa
2,085.002,100.002,085.00-0.71%2.72K
aa.aa
2,060.002,065.002,055.00+0.24%2.52K
aa.aa
2,090.002,100.002,070.00-0.24%10.08K
aa.aa
2,765.002,765.002,625.000.00%0
aa.aa
2,110.002,115.002,095.00-0.47%91
aa.aa
2,065.002,090.002,065.00-0.24%57.68K
aa.aa
2,140.002,145.002,120.00-0.23%11.96K
aa.aa
2,110.002,110.002,090.00+0.24%109
aa.aa
2,055.002,055.002,045.00+0.24%926
aa.aa
2,060.002,065.002,060.000.00%332
aa.aa
2,060.002,085.002,055.00-1.44%75.07K
aa.aa
2,230.002,235.002,225.000.00%0
aa.aa
2,090.002,115.002,080.00-1.65%51.16K
aa.aa
2,080.002,085.002,065.00+0.24%18.96K
aa.aa
2,035.002,040.002,035.00-0.25%3.71K
aa.aa
2,060.002,065.002,055.00+0.24%20.1K
aa.aa
2,060.002,080.002,000.00-1.20%158K
aa.aa
2,030.002,040.002,030.00-0.49%1.36K
aa.aa
2,045.002,050.002,035.00-0.24%33.4K
aa.aa
2,130.002,135.002,110.00-0.47%37.44K
aa.aa
2,095.002,095.002,090.000.00%0
aa.aa
2,045.002,050.002,040.000.00%5.8K
aa.aa
2,085.002,085.002,055.00+0.97%23.93K
aa.aa
2,055.002,060.002,055.00+0.24%5.98K
aa.aa
2,075.002,085.002,045.00+0.73%30.2K
aa.aa
2,080.002,085.002,055.00+0.73%1.24K
aa.aa
2,130.002,130.002,115.000.00%318
aa.aa
2,100.002,105.002,100.000.00%3.38K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。