| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
018000 Unison Co Ltd | 1,427.00 | 1,241.00 | 1,480.00 | 1,250.00 | +14.99% | 24.59M | 1,427.00+14.99% | 18/03 | |
010170 Taihan Fiberoptics Co Ltd | 7,030.00 | 7,220.00 | 7,510.00 | 6,700.00 | -2.63% | 18.8M | 7,030.00-2.63% | 18/03 | |
006910 Bosung Power Technology Co Ltd | 12,760.00 | 12,660.00 | 13,130.00 | 12,370.00 | +0.79% | 14.65M | 12,760.00+0.79% | 18/03 | |
027360 Aju IB Investment Co Ltd | 7,500.00 | 7,480.00 | 7,700.00 | 7,200.00 | +0.27% | 8.27M | 7,500.00+0.27% | 18/03 | |
024850 HLB Innovation Co Ltd | 4,800.00 | 4,120.00 | 4,895.00 | 4,060.00 | +16.50% | 7.36M | 4,800.00+16.50% | 18/03 |
| 名称 | 价格 |
|---|---|
042520 Hans Biomed | 54,500.00+10,550+24.00% |
356860 Tlb | 71,100.00+12,000+20.30% |
393890 WScope Chungju Plant | 14,810.00+2,290.00+18.29% |
024850 HLB Innovation | 4,800.00+680+16.50% |
318060 Graphy | 48,950.00+6,450.00+15.18% |
| 名称 | 价格 |
|---|---|
065660 Anterogen | 43,400.00-3,000-6.47% |
295310 HVM | 96,600.00-6,300.00-6.12% |
371950 Poongwon Precision | 14,850.00-950.00-6.01% |
156100 L&K Biomed | 9,350.00-550-5.56% |
354320 Almac | 49,050.00-2,450.00-4.76% |