KOSDAQ Mid 300 (KQ300)

科斯达克

货币 KRW

1,124.26

-22.21(-1.94%)

闭盘·14:29:59

当日幅度

1,121.88

1,133.14

52 周范围

556.81

1,164.28

KOSDAQ Mid 300成分股

本页介绍KQ Mid 300包括哪些股票，即KOSDAQ Mid 300成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
AceBed	34,500	34,750	34,150	-0.29%	4.29K	aa.aa	14:29:59
Daewonsanup	12,990	13,370	12,950	-1.74%	24.02K	aa.aa	14:29:59
Seobu T&D	14,840	15,180	14,550	-1.46%	633.62K	aa.aa	14:29:59
Bosung Power Tech	12,120	12,730	12,050	-5.02%	5.37M	aa.aa	14:29:59
Posco M-Tech	17,740	17,950	17,700	-3.01%	111.3K	aa.aa	14:29:59
Taihan Fiberoptics	7,390	7,450	6,710	+5.12%	24.56M	aa.aa	14:29:59
HY-Lok	35,300	35,350	34,750	-0.14%	29.95K	aa.aa	14:29:59
Dongwon Development	2,910	2,990	2,890	-0.51%	196.61K	aa.aa	14:29:59
Oriental Precision & Eng	7,090	7,280	7,010	-2.48%	161.51K	aa.aa	14:29:59
Sung Kwang Bend	31,750	32,400	31,550	-2.31%	195.05K	aa.aa	14:29:59
Sungwoo Hitech	9,200	9,350	9,120	-4.27%	1.39M	aa.aa	14:29:59
Unison	1,393	1,425	1,335	-2.38%	9.32M	aa.aa	14:29:59
VT GMP	14,650	14,960	14,640	-2.92%	127.25K	aa.aa	14:29:59
Sammok S-Form	18,270	18,380	18,000	-0.16%	19.52K	aa.aa	14:29:59
TK	28,900	29,550	28,150	+0.35%	280.74K	aa.aa	14:29:59
Eugene	4,195	4,225	4,150	-1.29%	122.34K	aa.aa	14:29:59
Han Kook Capital	971	994	971	-2.51%	285.44K	aa.aa	14:29:59
HLB Innovation	5,050	5,820	4,715	+5.21%	11.86M	aa.aa	14:29:59
Synopex	6,070	6,140	6,050	-3.19%	519.64K	aa.aa	14:29:59
Korea Information & Communications	7,870	7,940	7,800	-1.01%	5.47K	aa.aa	14:29:59
Dongwha Enterprise	9,980	10,150	9,910	-2.44%	125.07K	aa.aa	14:29:59
Ananti	7,370	7,705	7,290	-5.99%	2.29M	aa.aa	14:29:59
Hancom	20,500	20,750	20,400	-2.61%	89.8K	aa.aa	14:29:59
SAMT	5,320	5,410	5,150	-1.48%	655.55K	aa.aa	14:29:59
Daou Data	23,800	24,400	23,700	-4.23%	105.29K	aa.aa	14:29:59
KMW	29,200	30,450	27,650	+1.21%	701.15K	aa.aa	14:29:59
Cheryong Electric	48,600	49,550	48,100	-2.61%	87.27K	aa.aa	14:29:59
Dongsung Finetec	26,250	27,000	26,000	-2.96%	321.36K	aa.aa	14:29:59
Nepes	17,980	18,130	17,460	-0.83%	194.52K	aa.aa	14:29:59
Fino Inc	4,950	5,040	4,800	-2.75%	467.58K	aa.aa	14:29:59
Haesung Industrial	7,330	7,520	7,260	-1.61%	41.15K	aa.aa	14:29:59
Korea Ratings	100,700	101,100	100,100	-0.10%	1.23K	aa.aa	14:29:59
KG Inicis	10,420	10,440	10,310	-1.23%	38.33K	aa.aa	14:29:59
Easy Holdings	5,870	5,880	5,780	-0.51%	292.03K	aa.aa	14:29:59
Seohee Construction	1,623	1,662	1,547	0.00%	0	aa.aa	14:29:59
KT Hitel	4,855	4,925	4,650	+2.00%	75.93K	aa.aa	14:29:59
Unisem	10,050	10,300	9,980	-1.37%	244.55K	aa.aa	14:29:59
SFA Semicon	7,070	7,190	7,010	-3.28%	2M	aa.aa	14:29:59
Gamsung	5,480	5,580	5,370	-2.14%	605.09K	aa.aa	14:29:59
Nice Information & Telecom	26,650	27,500	26,400	+0.19%	16.1K	aa.aa	14:29:59
Soulbrain	51,700	53,700	51,700	-6.00%	76.75K	aa.aa	14:29:59
Fine Semitech	43,000	44,850	41,400	-2.38%	451.9K	aa.aa	14:29:59
Jinsung TEC	16,120	16,310	15,770	-1.71%	146.9K	aa.aa	14:29:59
Samji Electronics	22,950	23,800	22,500	-1.50%	83.47K	aa.aa	14:29:59
SAMPYO Cement	17,300	17,700	17,030	-2.54%	1.88M	aa.aa	14:29:59
Sti	33,150	33,500	32,700	-3.35%	198.88K	aa.aa	14:29:59
Dio	15,470	15,640	15,430	-2.40%	29.14K	aa.aa	14:29:59
Woori Tech Investment	6,800	6,850	6,740	-3.55%	744.91K	aa.aa	14:29:59
InBody	28,650	29,450	28,600	-2.55%	13.17K	aa.aa	14:29:59
Mediana	19,150	19,690	18,870	-3.72%	200.15K	aa.aa	14:29:59
Komipharm Intl	8,190	8,560	8,150	-3.53%	226.12K	aa.aa	14:29:59
Vitzro Tech	11,160	11,520	11,090	-1.41%	487.64K	aa.aa	14:29:59
Hans Biomed	55,700	57,800	53,000	+2.20%	295.1K	aa.aa	14:29:59
Value Added Tech	23,000	23,400	22,900	-2.54%	27.14K	aa.aa	14:29:59
PHA	12,580	12,750	12,490	-2.10%	25.32K	aa.aa	14:29:59
Taewoong	45,300	46,850	42,050	+2.72%	515.24K	aa.aa	14:29:59
Hanyang Eng	29,050	29,350	28,600	-2.68%	166.16K	aa.aa	14:29:59
Daea TI	4,125	4,240	4,100	-4.18%	921.61K	aa.aa	14:29:59
Seoul Semiconductor	11,150	11,220	10,740	-2.87%	650.55K	aa.aa	14:29:59
HLB Pharmaceutical	15,700	16,280	14,800	-1.26%	145.25K	aa.aa	14:29:59
Hyundai IBT	15,240	16,660	15,190	-8.58%	2.67M	aa.aa	14:29:59
Intops	17,690	17,950	17,640	-2.86%	53.9K	aa.aa	14:29:59
Jaeyoung Solutec	3,065	3,090	3,000	-1.45%	2.36M	aa.aa	14:29:59
Solid	12,900	13,930	12,510	-2.42%	15.85M	aa.aa	14:29:59
Tovis	15,950	16,080	15,730	-2.09%	25.59K	aa.aa	14:29:59
Interflex	13,170	13,280	12,800	+0.15%	89.45K	aa.aa	14:29:59
CJ Freshway	30,700	31,450	30,450	-2.54%	25.39K	aa.aa	14:29:59
Joongang DNM	1,613	1,662	1,611	-4.10%	1.19M	aa.aa	14:29:59
Stcube	15,700	16,700	15,530	-3.68%	377.65K	aa.aa	14:29:59
Kona I	58,500	61,500	58,100	-2.66%	99.29K	aa.aa	14:29:59
Binex	12,400	12,690	12,320	-4.62%	215.62K	aa.aa	14:29:59
Korea Information Certificate Authority	5,980	6,080	5,940	-2.76%	187.14K	aa.aa	14:29:59
Protec	59,100	60,100	56,000	+0.68%	56.81K	aa.aa	14:29:59
Ahnlab	61,300	62,100	61,300	-1.92%	22.91K	aa.aa	14:29:59
Elentec	9,900	10,300	9,810	-3.51%	266.65K	aa.aa	14:29:59
JVM	24,850	25,200	24,650	-1.78%	28.27K	aa.aa	14:29:59
Yujin Robot	28,600	29,400	28,400	-4.19%	387.29K	aa.aa	14:29:59
CMG Pharmaceutical	1,716	1,745	1,680	+0.29%	632.64K	aa.aa	14:29:59
MiCo Ltd	14,570	14,980	14,340	-2.67%	319.84K	aa.aa	14:29:59
NHN KCP	19,420	19,650	19,050	-2.80%	457.34K	aa.aa	14:29:59
Curexo	15,520	16,110	15,510	-5.08%	522.8K	aa.aa	14:29:59
KH Vatec	14,780	15,000	14,550	-1.86%	178.84K	aa.aa	14:29:59
LB Semicon	4,740	4,920	4,700	-3.27%	399.67K	aa.aa	14:29:59
Danal	7,110	7,250	7,080	-3.79%	1.2M	aa.aa	14:29:59
Bioneer	11,820	12,000	11,780	-2.64%	70.25K	aa.aa	14:29:59
Cape Industries Ltd	10,750	10,830	10,520	-1.47%	66.39K	aa.aa	14:29:59
Uju Electronics	30,000	30,650	29,400	-0.66%	10.1K	aa.aa	14:29:59
Seoho Electric	46,200	46,250	45,000	0.00%	12.31K	aa.aa	14:29:59
Anterogen	43,900	46,100	42,800	+1.15%	89.73K	aa.aa	14:29:59
Dae Hwa Pharm	14,690	14,900	14,680	-2.91%	51.56K	aa.aa	14:29:59
Soop	62,600	63,300	62,400	-2.03%	46.16K	aa.aa	14:29:59
AeroSpace Tech of Korea	744	763	729	-1.33%	1.08M	aa.aa	14:29:59
HLB Life Science	3,925	4,030	3,800	-0.25%	397.44K	aa.aa	14:29:59
Webzen	12,130	12,460	12,130	-3.65%	77.02K	aa.aa	14:29:59
Wonik QnC	33,750	33,950	32,950	-0.88%	272.55K	aa.aa	14:29:59
Duksan Hi Metal	12,330	12,780	12,190	-3.07%	750.73K	aa.aa	14:29:59
LS Securities	8,000	8,150	7,870	-0.74%	346.3K	aa.aa	14:29:59
Kuk-Il Paper MFG	303	310	300	-2.88%	416.82K	aa.aa	14:29:59
Medipost	23,200	23,550	22,500	-0.22%	198.41K	aa.aa	14:29:59
Com2uS	31,900	33,000	31,750	-4.20%	85.25K	aa.aa	14:29:59
Hanyang Digitech	27,000	27,950	25,450	+1.50%	306.42K	aa.aa	14:29:59
Zeus	17,860	18,180	17,680	-2.46%	529.76K	aa.aa	14:29:59
Gabia	25,850	27,350	25,650	-5.66%	49.67K	aa.aa	14:29:59
OKins Electronics	20,850	22,100	18,870	+6.81%	1.48M	aa.aa	14:29:59
Vitzrocell	30,950	31,450	28,550	+10.93%	2.27M	aa.aa	14:29:59
Global Standard Tech	30,000	30,700	29,700	-3.07%	221.29K	aa.aa	14:29:59
Helixmith	5,590	5,780	5,490	-1.24%	232.48K	aa.aa	14:29:59
UniTest	18,320	18,860	18,250	-4.93%	253.89K	aa.aa	14:29:59
Dongkook Pharmaceutical	17,900	18,090	17,860	-2.24%	196.86K	aa.aa	14:29:59
Medy-Tox	105,700	113,100	105,500	-7.20%	136.76K	aa.aa	14:29:59
Chemtronics	29,600	30,000	29,450	-2.79%	75.85K	aa.aa	14:29:59
Koses Co Ltd	26,800	28,050	26,550	-4.46%	139.38K	aa.aa	14:29:59
Sang-A Frontec	25,700	26,000	24,000	+2.59%	504.79K	aa.aa	14:29:59
Robostar	65,700	67,200	65,300	-3.52%	39.9K	aa.aa	14:29:59
Partron	8,360	8,390	8,260	-0.48%	351.53K	aa.aa	14:29:59
Hanla IMS	15,920	16,130	15,850	-1.61%	51.09K	aa.aa	14:29:59
NeoPharm	17,650	18,040	17,360	-2.65%	66.11K	aa.aa	14:29:59
Exicon	31,750	32,700	30,900	-0.31%	456.62K	aa.aa	14:29:59
Kinx	102,900	104,900	99,600	-0.58%	25.93K	aa.aa	14:29:59
Makus	25,000	25,250	24,750	-4.21%	58.87K	aa.aa	14:29:59
Dongwoon Anatech	26,850	27,150	26,000	-0.37%	66.67K	aa.aa	14:29:59
Chips&Media	16,710	16,830	16,540	-2.51%	49.77K	aa.aa	14:29:59
Galaxia Moneytree	8,740	8,950	8,640	-2.56%	294.9K	aa.aa	14:29:59
MNtech	9,110	9,330	9,110	-4.11%	121.94K	aa.aa	14:29:59
Neowiz Games	25,250	27,500	25,050	-8.18%	101.54K	aa.aa	14:29:59
I Sens	20,300	21,150	20,050	-2.17%	106.45K	aa.aa	14:29:59
Smec	5,590	5,710	5,490	-0.18%	623.42K	aa.aa	14:29:59
Worldex Industry & Trading	31,050	32,150	30,900	-4.61%	133.32K	aa.aa	14:29:59
Wemade Max	5,120	5,200	5,080	-3.03%	64.95K	aa.aa	14:29:59
Inhwa Precision	51,100	52,000	50,100	-0.78%	5.45K	aa.aa	14:29:59
ENF Tech	56,600	58,400	56,600	-4.55%	57.3K	aa.aa	14:29:59
Kolon Life Science	58,300	60,700	58,200	-4.58%	35.21K	aa.aa	14:29:59
Wonik Materials	43,200	43,900	42,700	-2.37%	50.35K	aa.aa	14:29:59
Daeyang Electric	27,300	27,850	27,000	-3.02%	55.17K	aa.aa	14:29:59
Selvas AI	10,700	11,080	10,600	-5.31%	298.57K	aa.aa	14:29:59
WeMade Entertainment	22,100	22,550	22,000	-3.49%	137.03K	aa.aa	14:29:59
Welcron Kangwon	12,900	13,170	12,890	-3.73%	78.18K	aa.aa	14:29:59
IONES	15,600	15,840	15,020	+4.63%	524.62K	aa.aa	14:29:59
HLB Therapeutics	3,155	3,290	3,020	+0.80%	942.45K	aa.aa	14:29:59
GnCenergy	33,650	34,250	33,500	-3.72%	96K	aa.aa	14:29:59
Advanced Nano Products	60,600	62,200	60,600	-4.27%	56.89K	aa.aa	14:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	14:29:59
Yest	24,650	25,250	23,900	+0.61%	189.45K	aa.aa	14:29:59
ITCen	65,200	67,500	62,800	-2.69%	334.92K	aa.aa	14:29:59
HyVISION SYSTEM	18,400	18,950	18,170	-3.26%	146.77K	aa.aa	14:29:59
JS Link	39,250	41,950	37,950	+1.55%	268.75K	aa.aa	14:29:59
TSE	124,800	124,800	117,100	+4.09%	84.87K	aa.aa	14:29:59
Harim	3,125	3,155	3,110	-0.95%	369.91K	aa.aa	14:29:59
Nibec	29,600	30,700	29,400	-2.47%	44.45K	aa.aa	14:29:59
KG Eco Tech Services	6,090	6,290	6,050	-3.03%	111.25K	aa.aa	14:29:59
Dx Vx	4,420	4,520	4,295	-1.56%	136.67K	aa.aa	14:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	14:29:59
Namuga	18,370	18,700	18,340	-3.42%	51.66K	aa.aa	14:29:59
Devsisters	40,500	40,850	39,050	-4.14%	195.02K	aa.aa	14:29:59
KolmarBNH	11,510	11,890	11,500	-3.28%	97.02K	aa.aa	14:29:59
APact	7,940	8,300	7,820	-4.91%	1.08M	aa.aa	14:29:59
Boditech Med	11,590	12,000	11,570	-4.21%	102.87K	aa.aa	14:29:59
Humedix	35,150	36,000	35,000	-3.30%	51.3K	aa.aa	14:29:59
ADTechnology	46,600	47,150	44,900	+0.43%	208.59K	aa.aa	14:29:59
Global Tax Free	4,460	4,555	4,255	+1.36%	597.83K	aa.aa	14:29:59
i3system	96,400	102,400	94,300	-5.21%	63.77K	aa.aa	14:29:59
Golfzon	48,200	48,650	48,150	-1.73%	17.69K	aa.aa	14:29:59
Mega Study Edu	45,950	48,800	44,150	-0.97%	56.58K	aa.aa	14:29:59
Creative & Innovative System	12,570	12,830	12,400	-2.63%	1.63M	aa.aa	14:29:59
Nexon Games	10,920	10,990	10,800	-1.36%	92.61K	aa.aa	14:29:59
Suprema	51,500	53,200	49,950	+1.38%	76.74K	aa.aa	14:29:59
Echo Marketing	15,890	15,900	15,890	0.00%	5.68K	aa.aa	14:29:59
Huons Global	68,200	71,100	65,000	-5.67%	107.46K	aa.aa	14:29:59
GC Cell	25,450	25,850	25,300	-4.14%	34.16K	aa.aa	14:29:59
Huons	25,900	26,200	25,750	-1.71%	13.06K	aa.aa	14:29:59
Intellian Tech	123,400	129,900	122,100	-3.14%	160.94K	aa.aa	14:29:59
Cosmecca Korea	73,800	74,800	72,100	-1.73%	48.52K	aa.aa	14:29:59
New Power Plasma	5,650	5,720	5,610	-1.74%	118.81K	aa.aa	14:29:59
L&K Biomed	9,070	9,290	9,000	-2.99%	198.45K	aa.aa	14:29:59
SillaJen	3,430	3,470	3,370	-2.28%	657.99K	aa.aa	14:29:59
Futurechem	21,000	21,400	20,900	-2.78%	74.03K	aa.aa	14:29:59
DSC Investment	13,970	14,540	13,900	-6.87%	1.02M	aa.aa	14:29:59
BNC Korea Co Ltd	3,880	3,965	3,870	-3.00%	474.6K	aa.aa	14:29:59
Eubiologics	14,320	14,380	13,930	+0.70%	209.82K	aa.aa	14:29:59
Eco Dream	17,300	17,440	17,160	-2.81%	83.41K	aa.aa	14:29:59
HanJung Natural	51,700	53,200	51,400	-4.26%	156.22K	aa.aa	14:29:59
Vinatech	139,400	141,400	130,000	+2.80%	120.14K	aa.aa	14:29:59
ToolGen	47,600	48,100	47,050	-2.86%	12.64K	aa.aa	14:29:59
Genomictree	19,310	19,820	19,040	-4.17%	130.59K	aa.aa	14:29:59
Advanced Process	22,850	23,800	22,800	-3.99%	130.44K	aa.aa	14:29:59
Maeil Dairies Co	36,700	36,950	36,350	-0.68%	11.24K	aa.aa	14:29:59
INNOX Materials	31,350	32,000	31,250	-3.54%	142.72K	aa.aa	14:29:59
SUNIC SYSTEM	103,500	108,300	102,400	-2.73%	252.47K	aa.aa	14:29:59
UTI Inc	20,550	21,200	20,100	-4.20%	59.4K	aa.aa	14:29:59
SG Co	2,720	2,770	2,685	-2.51%	1.68M	aa.aa	14:29:59
Cafe24	29,200	30,050	29,200	-5.19%	90.5K	aa.aa	14:29:59
Neosem	18,750	19,850	18,660	-5.68%	1.52M	aa.aa	14:29:59
Digital Imaging Technology	21,750	22,150	21,500	-3.97%	150.55K	aa.aa	14:29:59
VM Inc	48,800	49,300	44,800	+6.32%	780.16K	aa.aa	14:29:59
Mirae Asset Venture Investment	22,850	23,800	22,700	-4.99%	1.21M	aa.aa	14:29:59
Hecto Financial	38,550	39,500	36,200	+3.07%	712.58K	aa.aa	14:29:59
Duksan Techopia	15,920	16,090	15,830	-2.87%	57.05K	aa.aa	14:29:59
Aju IB Investment	7,660	7,790	7,290	+2.13%	7.49M	aa.aa	14:29:59
T Robotics	19,950	20,200	19,930	-3.39%	128.79K	aa.aa	14:29:59
Novarex	13,430	13,590	13,240	-1.10%	22.07K	aa.aa	14:29:59
Pumtech Korea	45,600	46,400	45,550	-2.67%	20.44K	aa.aa	14:29:59
Chunbo	47,000	47,750	46,900	-2.69%	33.38K	aa.aa	14:29:59
Novatec	22,500	23,300	22,400	-4.46%	59.52K	aa.aa	14:29:59
Flitto	12,530	12,670	12,220	-2.03%	65.96K	aa.aa	14:29:59
Jetema	8,520	8,670	8,450	-2.74%	188.32K	aa.aa	14:29:59
Won Tech Co	6,920	7,000	6,900	-1.84%	316.26K	aa.aa	14:29:59
Kencoa Aerospace	20,700	21,600	20,600	-4.39%	235.8K	aa.aa	14:29:59
Saltlux	23,600	24,100	23,450	-3.87%	81.44K	aa.aa	14:29:59
Pentastone Electronics	5,110	5,230	5,080	-4.13%	547.74K	aa.aa	14:29:59
Nextin	80,000	80,900	77,800	-0.99%	78.82K	aa.aa	14:29:59
T And L	46,700	48,000	46,550	-4.11%	60.06K	aa.aa	14:29:59
Hana Tech	26,150	26,750	26,100	-3.68%	19.86K	aa.aa	14:29:59
Tlb	79,800	80,800	70,600	+12.24%	1.41M	aa.aa	14:29:59
Sukgyung	52,500	53,400	51,500	-2.60%	9.6K	aa.aa	14:29:59
FiberPro	16,260	17,370	16,030	-4.13%	592.64K	aa.aa	14:29:59
Vuno	16,960	17,500	16,910	-3.96%	47.47K	aa.aa	14:29:59
Biodyne Co	12,400	12,510	12,270	-1.35%	35.23K	aa.aa	14:29:59
Coocon	29,600	30,400	29,600	-3.74%	25.67K	aa.aa	14:29:59
C C International	26,800	27,250	26,800	-2.01%	9.77K	aa.aa	14:29:59
SemCNS Co	10,440	10,710	10,160	-1.04%	520.87K	aa.aa	14:29:59
Ecopro HN Co	29,850	30,200	29,600	-3.86%	196.53K	aa.aa	14:29:59
EveryBot	18,460	18,680	18,380	-3.30%	30.44K	aa.aa	14:29:59
Emro	30,750	30,800	30,250	-2.07%	38.66K	aa.aa	14:29:59
Abion	2,755	2,940	2,745	-4.51%	819.63K	aa.aa	14:29:59
BioPlus	4,955	4,970	4,900	-1.29%	253.83K	aa.aa	14:29:59
IFamilySC	11,190	11,280	11,080	-1.50%	53.32K	aa.aa	14:29:59
Dear U	35,750	36,650	35,550	-3.64%	140.61K	aa.aa	14:29:59
Incar Financial Service	12,620.00	12,780.00	12,450.00	-1.41%	110.64K	aa.aa	14:29:59
Poongwon Precision	13,250.00	14,790.00	13,180.00	-10.77%	280.16K	aa.aa	14:29:59
Dae Myoung Energy	20,700.00	21,500.00	20,300.00	+1.97%	521.43K	aa.aa	14:29:59
Gaonchips	65,400.00	65,900.00	63,500.00	-0.76%	85.5K	aa.aa	14:29:59
Bumhan Fuel Cell	30,500.00	31,400.00	30,500.00	-3.79%	61.59K	aa.aa	14:29:59
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	14:29:59
Konan Technology	18,760.00	19,000.00	18,530.00	-1.47%	12.49K	aa.aa	14:29:59
SungEel HiTech	57,800.00	59,400.00	57,500.00	-3.02%	47.2K	aa.aa	14:29:59
Openedges Technologies	15,960.00	16,000.00	14,400.00	+5.63%	296.96K	aa.aa	14:29:59
WScope Chungju Plant	15,100.00	16,920.00	14,510.00	+1.96%	4.51M	aa.aa	14:29:59
SBB Tech	49,700.00	50,900.00	49,500.00	-3.31%	58.91K	aa.aa	14:29:59
Fine M Tec	10,650.00	10,880.00	10,510.00	-3.09%	507.28K	aa.aa	14:29:59
Yunsung F C	28,850.00	29,350.00	28,800.00	-3.35%	9.34K	aa.aa	14:29:59
TFE	60,700.00	61,800.00	55,500.00	+5.38%	259.64K	aa.aa	14:29:59
Pemtron	22,900.00	24,100.00	22,800.00	+0.22%	462.13K	aa.aa	14:29:59
SAMG Entertainment	34,450.00	35,200.00	34,350.00	-2.13%	34.89K	aa.aa	14:29:59
Neuromeka	69,700.00	72,900.00	68,300.00	-2.92%	238.44K	aa.aa	14:29:59
Jeio	7,920.00	8,250.00	7,890.00	-4.46%	280.59K	aa.aa	14:29:59
Zaram Tech	54,100.00	56,200.00	53,000.00	-2.52%	84.93K	aa.aa	14:29:59
S Biomedics	32,950.00	33,900.00	32,350.00	-2.37%	62.78K	aa.aa	14:29:59
SureSoftTech	7,260.00	7,450.00	7,220.00	-3.97%	565.55K	aa.aa	14:29:59
GigaVis	78,400.00	79,900.00	74,400.00	+1.42%	95.1K	aa.aa	14:29:59
Almac	47,100.00	49,300.00	46,800.00	-3.98%	131.43K	aa.aa	14:29:59
PhilEnergy	14,280.00	14,680.00	14,160.00	-3.19%	49.13K	aa.aa	14:29:59
PIM Korea	118,500.00	119,700.00	105,000.00	+8.32%	270.54K	aa.aa	14:29:59
Shinsung ST	34,900.00	35,250.00	34,500.00	-2.79%	36.11K	aa.aa	14:29:59
Curocell	46,300.00	47,000.00	45,700.00	-3.34%	65.77K	aa.aa	14:29:59
AsicLand	27,900.00	28,250.00	27,800.00	-2.79%	20.28K	aa.aa	14:29:59
EcoEye	12,770.00	13,200.00	12,110.00	-2.22%	88.02K	aa.aa	14:29:59
Y Biologics	35,600.00	38,000.00	33,450.00	+2.01%	290.09K	aa.aa	14:29:59
LS Materials	23,750.00	24,050.00	22,250.00	+3.49%	7.01M	aa.aa	14:29:59
Hyundai Hyms	17,560.00	17,700.00	17,380.00	-2.34%	80.09K	aa.aa	14:29:59
Pond	5,280.00	5,420.00	5,270.00	-4.35%	64.4K	aa.aa	14:29:59
Sapien Semiconductors	36,050.00	37,100.00	35,200.00	-1.23%	45.99K	aa.aa	14:29:59
KNRSystems	23,750.00	24,250.00	23,650.00	-5.00%	97.75K	aa.aa	14:29:59
Angel Robotics	27,550.00	27,850.00	27,400.00	-2.65%	35.96K	aa.aa	14:29:59
SOS Lab	16,680.00	17,350.00	16,680.00	-5.39%	445.75K	aa.aa	14:29:59
HVM	92,200.00	95,600.00	90,300.00	-4.55%	235.58K	aa.aa	14:29:59
Innospace	17,170.00	17,780.00	17,120.00	-5.09%	342.67K	aa.aa	14:29:59
Cellbion	26,850.00	27,850.00	26,250.00	-2.19%	59.14K	aa.aa	14:29:59
Cmes	36,200.00	37,350.00	36,100.00	-5.97%	137.28K	aa.aa	14:29:59
HEM Pharma	70,000.00	71,400.00	68,600.00	-3.05%	21.59K	aa.aa	14:29:59
Tomocube	54,800.00	56,000.00	54,500.00	-3.86%	74.98K	aa.aa	14:29:59
NextBioMedical	76,000.00	77,700.00	73,200.00	+0.53%	95.06K	aa.aa	14:29:59
Knowmerce	17,860.00	18,350.00	17,800.00	-3.15%	39.08K	aa.aa	14:29:59
3Billion	14,680.00	14,950.00	14,510.00	-3.23%	213.81K	aa.aa	14:29:59
Onconic Therapeutics	25,100.00	26,000.00	23,900.00	-0.59%	815.55K	aa.aa	14:29:59
DuChemBio	9,520.00	9,860.00	9,520.00	-4.13%	19.28K	aa.aa	14:29:59
Asterasys	11,730.00	11,740.00	11,110.00	-0.68%	39.63K	aa.aa	14:29:59
Samyang NC Chem	17,950.00	18,900.00	17,910.00	-6.51%	219.8K	aa.aa	14:29:59
PIE	5,420.00	5,550.00	5,350.00	-2.52%	133K	aa.aa	14:29:59
TXR Robotics	16,390.00	16,610.00	16,310.00	-4.15%	60.6K	aa.aa	14:29:59
HanTech	44,600.00	46,000.00	42,900.00	+5.69%	450.53K	aa.aa	14:29:59
Dozn	3,645.00	3,700.00	3,640.00	-2.93%	231.54K	aa.aa	14:29:59
AU Brandz	18,040.00	19,070.00	18,040.00	-5.05%	15.11K	aa.aa	14:29:59
Nau Robotics	22,250.00	22,700.00	22,050.00	-4.30%	47.8K	aa.aa	14:29:59
ImmuneOncia Therapeutics	8,500.00	8,790.00	8,450.00	-5.66%	460.1K	aa.aa	14:29:59
Intocell	47,600.00	48,600.00	47,100.00	-3.64%	98.52K	aa.aa	14:29:59
LincSolution	61,800.00	64,500.00	61,100.00	-6.08%	108.25K	aa.aa	14:29:59
DowooInsys	21,750.00	22,700.00	21,600.00	-4.61%	21.14K	aa.aa	14:29:59
Neurophet	22,950.00	24,050.00	22,800.00	-5.94%	309.29K	aa.aa	14:29:59
IT Chem	35,150.00	36,350.00	34,200.00	-6.02%	146.23K	aa.aa	14:29:59
Samyang Comtech	12,720.00	13,350.00	12,700.00	+0.24%	561.88K	aa.aa	14:29:59
S Sys	29,900.00	30,200.00	29,300.00	-1.16%	18.39K	aa.aa	14:29:59
Hallacast	16,260.00	16,740.00	16,140.00	-2.28%	330.13K	aa.aa	14:29:59
Graphy	46,200.00	48,400.00	45,250.00	-5.62%	258.12K	aa.aa	14:29:59
S2W	15,700.00	16,030.00	15,690.00	-4.09%	50.08K	aa.aa	14:29:59
Green Optics	34,050.00	36,800.00	33,900.00	-6.07%	368.98K	aa.aa	14:29:59
Sena Technologies	37,100.00	38,100.00	37,000.00	-4.50%	7.76K	aa.aa	14:29:59
The Pinkfong	17,740.00	18,230.00	17,500.00	-4.06%	31.54K	aa.aa	14:29:59
Vitzro Nextech	19,620.00	20,150.00	19,210.00	+2.62%	372.65K	aa.aa	14:29:59
Nota Inc	44,850.00	45,600.00	43,300.00	-0.44%	421.98K	aa.aa	14:29:59
Curiosis	68,200.00	71,300.00	67,700.00	-6.58%	105.55K	aa.aa	14:29:59

上证指数

4,006.55

-56.43

-1.39%

富时中国A50指数

14,808.37

-137.98

-0.92%

香港恒生指数

25,500.58

-524.84

-2.02%

日经225

53,266.50

-1,972.90

-3.57%

US 30

46,172.50

-52.2

-0.11%

US 500

6,616.00

-8.7

-0.13%

美元指数期货

99.95

+0.077

+0.08%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	32.32	-7.45%	5.28亿
华工科技	119.99	+4.54%	1.24亿
新易盛	440.40	+2.20%	5,435.72万
佰维存储	243.18	-5.78%	4,413.66万
中际旭创	575.20	-0.83%	3,314.08万
天孚通信	307.99	+1.55%	3,210.89万
宁德时代	400.50	-0.38%	2,928.66万

名称	最新价	涨跌幅	交易量
天壕环境	7.14	+20.00%	2.00亿
铜牛信息	76.34	+19.99%	2,844.33万
华特气体	82.77	+16.20%	1,455.90万
珈伟股份	6.97	+15.97%	4.05亿
奥福环保	30.80	+14.03%	1,135.53万
首华燃气	23.96	+13.66%	8,782.10万
宏景科技	178.53	+13.47%	1,676.56万

名称	最新价	涨跌幅	交易量
深科达	42.03	-16.19%	2,044.94万
恒烁股份	87.70	-13.42%	957.15万
田中精机	44.35	-12.70%	1,529.05万
三孚新科	78.50	-11.97%	569.87万
隆达股份	30.13	-11.80%	874.77万
星环科技	160.50	-10.82%	1,158.43万
品高股份	61.98	-10.46%	346.90万

名称	最新价	涨跌幅	交易量
腾讯控股	513.00	-6.81%	5,943.28万
阿里巴巴-SW	132.00	-4.14%	1.12亿
小米集团－Ｗ	36.32	+3.36%	3.48亿
顶级手套	0.56	-3.48%	3,612.11万
紫金矿业	32.32	-7.45%	5.28亿

名称	最新价	看涨	公允价值
Aaaaaa Aa	1.463	+63.94%	2.398
Aaaa Aa	10.09	+62.40%	16.39
Aaaaaaa	10.09	+62.40%	16.39
Aaaaaaa Aaaaaaa Aa	28.35	+53.87%	43.62
Aaaaaaaa Aa A	28.35	+53.87%	43.62
Aaaaaa Aaaaaaaaa A	41.69	+53.11%	63.83
Aaaaaaaaaaa A	41.69	+53.11%	63.83

名称	最新价	看涨	公允价值
Aaaaaa Aa	1.463	+63.94%	2.398
Aaaa Aa	10.09	+62.40%	16.39
Aaaaaaa	10.09	+62.40%	16.39
Aaaaaaa Aaaaaaa Aa	28.35	+53.87%	43.62
Aaaaaaaa Aa A	28.35	+53.87%	43.62
Aaaaaa Aaaaaaaaa A	41.69	+53.11%	63.83
Aaaaaaaaaaa A	41.69	+53.11%	63.83

请尝试其他搜索

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300成分股

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot