| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 29,300.00 | 29,300.00 | 29,800.00 | 24,500.00 | +21.58% | 75.68M | 29,300.00+21.58% | 18/03 | |
078590 Hyulim A Tech Co Ltd | 912.00 | 912.00 | 912.00 | 763.00 | +29.91% | 34.46M | 912.00+29.91% | 18/03 | |
041020 Polaris Office Corp | 5,630.00 | 5,630.00 | 5,950.00 | 5,020.00 | +10.61% | 23.4M | 5,630.00+10.61% | 18/03 | |
054220 VitzroSys Co Ltd | 607.00 | 607.00 | 755.00 | 604.00 | +2.88% | 23.19M | 607.00+2.88% | 18/03 | |
006910 Bosung Power Technology Co Ltd | 12,760.00 | 12,760.00 | 13,130.00 | 12,370.00 | +0.79% | 14.65M | 12,760.00+0.79% | 18/03 |
| 名称 | 价格 |
|---|---|
177350 Vessel | 1,413.00+326+29.99% |
078590 Hyulim A Tech | 912.00+210+29.91% |
199550 LaserOptek | 6,690.00+1,540.00+29.90% |
225430 KM Pharmaceutical | 530.00+122+29.90% |
042520 Hans Biomed | 54,500.00+10,550+24.00% |
| 名称 | 价格 |
|---|---|
043100 Alphanox | 814.00-99-10.84% |
109740 DSK | 5,680.00-600-9.55% |
076610 Haesung Optics | 1,275.00-122-8.73% |
215380 Woojung Bio | 3,060.00-290-8.66% |
123330 Genic | 24,600.00-1,900-7.17% |