KOSDAQ Venture (KQVENTU)

科斯达克

货币 KRW

1,809.01

-17.21(-0.94%)

实时数据·09:43:10

当日幅度

1,786.23

1,811.41

52 周范围

1,071.03

1,853.72

KOSDAQ Venture成分股

本页介绍KQ Venture包括哪些股票，即KOSDAQ Venture成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Samil Enterprise	3,820	3,850	3,815	-0.78%	9.63K	aa.aa	09:18:59
Bosung Power Tech	12,410	12,730	12,200	-2.74%	2.44M	aa.aa	09:22:21
SM Core	5,480	5,590	5,410	-2.14%	46.24K	aa.aa	09:22:53
IREM	558	571	553	-2.45%	280.84K	aa.aa	09:22:40
Booster	3,705	3,705	3,655	+0.14%	1.96K	aa.aa	09:15:39
Q Capital Partners	287	296	280	-3.69%	506.99K	aa.aa	09:22:19
Seoul Pharma	2,790	2,800	2,770	-0.36%	790	aa.aa	09:20:16
SBI Investment Korea	655	670	652	-2.24%	326.26K	aa.aa	09:22:03
PNpoongnyun	4,425	4,480	4,415	-1.34%	9.9K	aa.aa	09:18:19
Daesung Private Equity	1,486	1,505	1,485	-1.91%	53.3K	aa.aa	09:21:24
Mgen Solutions	728	738	638	+13.40%	896.86K	aa.aa	09:23:04
BITComputer	5,460	5,560	5,450	-1.97%	24.34K	aa.aa	09:23:11
Jeongmoon Information	882	885	872	-0.23%	11.45K	aa.aa	09:06:37
JCHyunSystem	5,240	5,770	5,130	+2.14%	2.53M	aa.aa	09:23:10
Plumb Fast	3,515	3,565	3,505	-1.40%	1.5K	aa.aa	08:33:10
Kisan Telecom	2,540	2,600	2,510	-1.74%	84.8K	aa.aa	09:19:35
Solborn	3,800	3,815	3,790	-0.26%	5.79K	aa.aa	09:20:56
EG	5,140	5,250	5,030	-0.39%	5.97K	aa.aa	09:19:53
Samji Electronics	23,400	23,450	22,500	+0.43%	28.21K	aa.aa	09:22:54
WIZ	631	645	619	-0.63%	249.42K	aa.aa	09:22:32
Oscotec	57,400	58,200	56,000	-1.71%	61.79K	aa.aa	09:02:16
Korea Information Engineering	3,135	3,270	3,090	+1.46%	22.97K	aa.aa	09:13:32
Polaris Office	5,440	5,620	5,340	-3.37%	2.51M	aa.aa	09:23:13
Woori Tech Investment	6,780	6,850	6,750	-3.83%	202.44K	aa.aa	08:54:14
Komipharm Intl	8,190	8,560	8,170	-3.53%	107.6K	aa.aa	09:23:06
RaonSecure	8,800	8,970	8,760	-2.00%	7.89K	aa.aa	09:17:12
Hans Biomed	55,800	57,000	53,000	+2.39%	105.84K	aa.aa	08:58:15
Alphanox	779	825	746	-4.30%	480.41K	aa.aa	09:23:18
Paru	942	962	909	+3.40%	427.51K	aa.aa	09:23:18
Digital Graphics	2,465	2,465	2,360	+1.44%	43.78K	aa.aa	09:23:10
Nature And Environment	497	499	491	+0.81%	90K	aa.aa	09:22:43
HK	1,524	1,545	1,467	+4.67%	156.45K	aa.aa	08:58:10
Total Soft Bank Ltd	6,800	6,910	6,770	-2.30%	10.18K	aa.aa	09:20:52
Atec	9,670	9,830	9,630	-1.63%	4.82K	aa.aa	09:22:35
Panagene	2,760	2,845	2,385	+8.66%	1.22M	aa.aa	08:58:28
Woowon Development	4,430	4,500	4,395	-2.21%	42.05K	aa.aa	09:23:05
Wooriro	1,839	2,045	1,569	+14.58%	9.54M	aa.aa	08:58:18
TPC Mechatronics	3,045	3,090	3,025	-1.77%	21.31K	aa.aa	09:22:57
Synergy Innovation	2,040	2,065	2,000	+0.49%	131.6K	aa.aa	09:23:09
GigaLane	511	524	468	+3.02%	204.01K	aa.aa	09:22:31
Fine DNC	543	558	541	-2.16%	16.77K	aa.aa	09:22:52
Cell Biotech	14,000	14,100	13,890	-0.78%	1.46K	aa.aa	09:19:01
I&C Tech	3,895	3,910	3,740	+1.96%	40.42K	aa.aa	09:20:40
VitzroSys	584	622	579	-3.79%	1.23M	aa.aa	09:16:15
Pan Star Enterprise	591	604	590	-3.75%	345.11K	aa.aa	09:23:10
CG MedTech	2,630	2,835	2,625	-8.68%	1.28M	aa.aa	08:42:26
Coweaver	6,170	6,310	6,020	-0.48%	53.5K	aa.aa	09:22:56
CNT85	456	471	454	-0.65%	15.48K	aa.aa	08:49:28
T Scientific	599	610	593	-2.12%	70.75K	aa.aa	09:21:36
i-Components	5,540	5,800	5,520	-1.25%	11.6K	aa.aa	09:21:02
Ajinextek	7,660	7,950	7,570	-1.03%	184.76K	aa.aa	09:23:04
Nuvotec	1,094	1,100	1,071	-0.09%	13.9K	aa.aa	09:02:03
3S Korea	1,234	1,243	1,215	-1.52%	20.61K	aa.aa	09:22:43
KH Vatec	14,790	14,830	14,550	-1.79%	55.84K	aa.aa	08:55:03
Intekplus	16,940	16,970	15,500	+6.94%	123.24K	aa.aa	08:50:53
Bridgetec	4,355	4,450	4,350	-3.22%	39.22K	aa.aa	08:52:07
Bioneer	11,860	12,000	11,800	-2.31%	14.52K	aa.aa	08:32:18
Eluon	2,280	2,340	2,150	+0.88%	709.69K	aa.aa	09:23:15
Victek	5,030	5,290	5,000	-0.20%	1.18M	aa.aa	09:23:08
CS	743	777	737	+0.95%	29.94K	aa.aa	09:21:58
QSI	10,010	10,190	9,550	+1.11%	58.72K	aa.aa	09:23:05
Theragen Etex	2,645	2,665	2,625	-0.75%	17.82K	aa.aa	09:22:47
ECS Telecom	2,180	2,190	2,175	-0.46%	422	aa.aa	08:17:18
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	18/03
UI Display	1,010	1,064	1,010	-4.72%	31.47K	aa.aa	09:23:15
N Tels	4,695	4,725	4,620	-0.63%	3.28K	aa.aa	09:14:14
XCure	2,055	2,150	1,821	+10.54%	758.42K	aa.aa	09:23:10
Choong Ang Vaccine Laboratory	9,190	9,280	9,190	-0.65%	4.58K	aa.aa	09:22:12
Vissem Electronics	7,030	7,340	6,960	-3.03%	59.1K	aa.aa	09:23:13
LMS	5,190	5,190	5,090	-0.95%	424	aa.aa	09:22:51
Frtek	2,335	2,410	2,275	-3.71%	227.2K	aa.aa	09:22:38
Plantynet	2,170	2,185	2,145	-1.14%	17.79K	aa.aa	09:22:24
Haesung Optics	1,328	1,386	1,215	+4.16%	4.4M	aa.aa	09:23:19
Medipost	23,000	23,550	22,500	-1.08%	55.78K	aa.aa	09:23:19
Hyulim A Tech	1,000	1,156	939	+9.65%	49.77M	aa.aa	09:23:15
Kespion	396	398	384	+2.33%	38.49K	aa.aa	09:12:16
Modetour Network	11,300	11,500	11,280	-2.42%	26.5K	aa.aa	08:57:35
ODTech	3,210	3,230	3,120	+1.42%	8.46K	aa.aa	09:20:13
OKins Electronics	21,650	22,000	18,870	+10.91%	772.3K	aa.aa	08:58:13
GemVax & KAEL	40,400	41,000	38,150	+1.13%	38.98K	aa.aa	08:23:21
WooreeETI	1,875	1,897	1,846	0.00%	36.78K	aa.aa	09:22:48
EMNI	785	812	765	-2.85%	32.08K	aa.aa	09:20:43
Incon	397	406	395	-3.87%	517.09K	aa.aa	09:23:17
CG Invites	1,461	1,521	1,461	-4.51%	43.1K	aa.aa	09:22:51
Biotoxtech	3,155	3,275	3,020	-0.32%	53.35K	aa.aa	09:23:15
Pixelplus	6,200	6,250	6,030	+0.65%	1.1K	aa.aa	08:57:21
Nexturn RollKorea	2,185	2,240	2,140	-2.46%	32.6K	aa.aa	09:16:13
JT	5,870	6,000	5,720	-1.01%	35.77K	aa.aa	09:21:48
NC&	809	809	684	+29.86%	515.49K	aa.aa	09:22:04
Chips&Media	16,660	16,750	16,540	-2.80%	15.45K	aa.aa	09:09:08
Suprema HQ	7,270	7,290	7,200	-0.41%	13.45K	aa.aa	09:21:15
Very Good Leisure	5,230	5,250	5,160	-0.76%	11.07K	aa.aa	09:21:05
Puloon Tech	9,930	10,070	9,840	-2.07%	30.38K	aa.aa	09:22:41
JMT	2,925	2,950	2,800	+3.17%	238.22K	aa.aa	09:23:11
Wave Electronics	5,030	5,420	4,980	-2.33%	111.91K	aa.aa	09:21:23
LDT	2,220	2,235	2,165	+0.45%	16.7K	aa.aa	09:20:51
Daechang Solution	3,700	3,890	2,935	+21.51%	6.39M	aa.aa	08:58:29
Dongbang Ship Machinery	4,860	4,965	4,840	-2.61%	25.27K	aa.aa	09:21:54
InziSoft	18,650	19,080	18,550	-1.32%	921	aa.aa	09:22:44
Woorim Machinery	13,430	13,700	13,360	-4.07%	48.32K	aa.aa	09:14:45
Wemade Max	5,170	5,200	5,140	-2.08%	13.1K	aa.aa	08:55:11
Abov Semiconductor	11,740	11,960	11,680	-3.45%	92.78K	aa.aa	08:50:01
Daesung Fine Tech	656	658	645	-0.15%	23.34K	aa.aa	09:00:42
Selvas AI	10,740	11,080	10,680	-4.96%	117.95K	aa.aa	09:23:04
Opticis	10,000	10,200	9,930	-2.44%	40.77K	aa.aa	09:23:11
DSK	5,600	5,760	5,550	-1.41%	13.4K	aa.aa	09:21:11
Imagis	1,374	1,385	1,328	-2.07%	95.9K	aa.aa	09:22:03
Qurient	43,825	45,900	43,750	-5.95%	188.36K	aa.aa	09:23:16
INFOvine	74,000	75,200	73,600	-0.94%	2.23K	aa.aa	09:22:02
KOYJ	2,340	2,390	2,275	-2.30%	52.65K	aa.aa	09:10:25
Yest	24,750	24,850	23,900	+1.02%	62.22K	aa.aa	09:14:08
Genic	24,250	24,900	23,550	-1.42%	82.37K	aa.aa	09:23:11
Anapass	15,705	15,820	15,530	+0.67%	3.02K	aa.aa	09:22:49
JS Link	39,200	39,700	38,050	+1.42%	43.66K	aa.aa	09:23:17
Secuve	3,940	4,040	3,845	+1.81%	3.3K	aa.aa	09:21:00
Dilli Illustrate	908	925	900	+0.22%	23.9K	aa.aa	09:16:46
Daihan Scientific	4,615	4,645	4,555	-1.60%	2.01K	aa.aa	09:18:26
Rsupport	2,170	2,190	2,145	-0.91%	27.8K	aa.aa	09:23:14
EV Advanced Material	1,386	1,407	1,380	-1.56%	192.7K	aa.aa	09:23:00
Finetek	640	656	631	-3.03%	111.25K	aa.aa	08:39:28
E-Future	3,855	3,880	3,830	-0.64%	1.59K	aa.aa	09:16:29
OE Solutions	31,000	32,600	30,200	-2.05%	219.7K	aa.aa	08:58:35
Viatron Technologies	10,290	10,290	9,260	+7.19%	54K	aa.aa	09:22:16
Youngwoo DSP	1,155	1,187	1,141	-2.70%	31.68K	aa.aa	09:20:00
Cheryong Industrial	7,710	7,760	7,600	-1.53%	109.3K	aa.aa	09:23:11
Fasoo.Com	3,455	3,495	3,410	-0.72%	4.16K	aa.aa	09:23:14
Corestem	2,550	2,600	2,525	-3.23%	122.19K	aa.aa	09:21:32
LTC	31,800	32,400	29,050	+6.18%	260.88K	aa.aa	08:58:09
Ram Tech	3,400	3,480	3,300	-2.02%	22.39K	aa.aa	09:22:29
Vessel	1,684	1,836	1,611	+19.18%	11.44M	aa.aa	09:23:18
SGA Solutions	549	552	540	-1.96%	27.84K	aa.aa	09:21:58
EyeGene	1,440	1,448	1,382	0.00%	57.43K	aa.aa	09:23:07
Shin Hwa Contech	3,605	3,610	3,525	-0.69%	3.94K	aa.aa	09:16:54
Nano	4,210	4,335	4,210	-3.00%	68.58K	aa.aa	08:46:59
Forcs	1,946	1,951	1,934	+0.21%	4.88K	aa.aa	09:23:03
Tego Science	12,810	12,900	12,740	-0.31%	1.95K	aa.aa	09:19:14
Ksign	10,210	10,210	10,010	+0.39%	5.67K	aa.aa	09:21:48
Devsisters	39,350	40,750	39,050	-6.86%	76.34K	aa.aa	09:23:19
Waps	2,160	2,210	2,140	-3.36%	62.28K	aa.aa	09:22:10
Exem	1,902	1,920	1,884	0.00%	189.95K	aa.aa	09:23:11
Jiransecurity	2,790	2,800	2,750	+0.72%	3.04K	aa.aa	09:21:13
Caregen	110,100	112,400	109,250	-3.25%	20.68K	aa.aa	09:21:49
Woojung Bio	2,940	3,050	2,930	-3.92%	323.9K	aa.aa	09:23:18
DR Tech	1,934	1,956	1,891	+0.42%	126.38K	aa.aa	09:22:21
RoboRobo	7,470	7,740	7,460	-4.11%	109.71K	aa.aa	09:23:10
Inno Instrument	390	408	384	-5.57%	711.36K	aa.aa	09:22:57
Genesem	6,260	6,430	6,200	-2.80%	49.88K	aa.aa	09:22:28
Russell	2,810	2,890	2,700	-4.58%	158.62K	aa.aa	09:22:52
Milae Bioresources	3,205	3,345	3,200	+0.94%	532.31K	aa.aa	09:23:11
Cenotec	1,270	1,293	1,251	-0.63%	89.44K	aa.aa	09:22:50
Mcnulty Korea	2,620	2,640	2,615	-0.76%	653	aa.aa	09:21:35
KM Pharmaceutical	628	689	550	+18.49%	17.11M	aa.aa	09:23:18
Bonne	419	420	410	-0.24%	37.84K	aa.aa	09:20:38
Atec T&	8,880	8,930	8,820	-0.45%	1.19K	aa.aa	09:22:01
YeSUN Tech	390	411	380	-5.80%	555.96K	aa.aa	09:23:12
Woori Tech	28,450	30,200	27,550	-2.90%	19.28M	aa.aa	09:21:15
Soosan INT	9,090	9,200	9,000	-1.20%	4.41K	aa.aa	09:21:47
RN2 Tech	3,130	3,195	2,975	+2.12%	31.92K	aa.aa	09:21:57
Selvas Healthcare	4,395	4,495	4,385	-2.55%	93.59K	aa.aa	09:23:03
PNC Tech	4,810	4,890	4,800	-1.54%	15.6K	aa.aa	09:21:18
Ndfos	2,870	3,000	2,820	-3.85%	68.36K	aa.aa	09:22:48
HL Science	7,520	7,530	7,400	+1.35%	370	aa.aa	09:09:54
L&K Biomed	9,050	9,290	9,000	-3.21%	93.33K	aa.aa	09:10:19
Handysoft	1,967	2,075	1,967	-2.62%	2.15K	aa.aa	09:21:18
Protec Mems Tech	3,800	3,935	3,775	-2.31%	3.3K	aa.aa	09:22:31
BNC Korea Co Ltd	3,905	3,965	3,890	-2.38%	151.85K	aa.aa	09:23:16
Mobile Appliance	2,010	2,055	1,970	-0.74%	145.6K	aa.aa	09:22:38
Asta Co	6,400	6,600	6,360	-6.43%	40.24K	aa.aa	08:33:59
Seojin System	44,400	44,800	43,300	-1.77%	451.73K	aa.aa	09:19:07
ELP	2,560	2,590	2,525	-0.19%	4.92K	aa.aa	08:55:49
FnGuide Inc	20,000	20,700	19,930	-3.85%	14.48K	aa.aa	09:22:56
Eco Dream	17,180	17,430	17,160	-3.48%	31.45K	aa.aa	09:23:09
Vinatech	134,600	137,900	130,000	-0.74%	44.79K	aa.aa	09:20:07
Asia Seed	2,090	2,155	2,070	-0.95%	25.37K	aa.aa	09:23:12
Green Plus	4,585	4,600	4,555	-0.43%	6.98K	aa.aa	09:08:43
Digicap	2,010	2,010	2,010	0.00%	19	aa.aa	08:40:06
Genolution	1,783	1,800	1,762	-1.27%	20.07K	aa.aa	09:23:10
ITCenPNS	3,005.00	3,080.00	2,870.00	+3.09%	51.77K	aa.aa	09:22:49
SugenTech	4,935	4,980	4,860	-1.00%	13.31K	aa.aa	08:37:52
Keeps BioPharma	7,870	8,000	7,750	-2.36%	24.89K	aa.aa	09:22:24
Point Engineering	1,010	1,019	996	-0.79%	4.74K	aa.aa	09:20:13
NainTech	3,160	3,180	3,140	-2.32%	227.35K	aa.aa	09:22:17
V One Tech	5,700	5,880	5,660	-3.06%	31.24K	aa.aa	09:22:16
Hims	3,110	3,245	2,965	+4.36%	90.1K	aa.aa	09:21:36
D&C Media	11,790	11,890	11,740	-1.42%	5.76K	aa.aa	09:20:43
Genians	13,810	14,180	13,780	-2.68%	11.68K	aa.aa	08:32:16
RS Automation	18,180	18,760	18,090	-5.61%	155.03K	aa.aa	09:23:13
Apt Neuroscience	199	202	195	-0.50%	369.56K	aa.aa	09:23:14
UTI Inc	20,750	21,200	20,500	-3.26%	16.29K	aa.aa	09:22:37
HuM C	4,210	4,225	4,175	-0.47%	1.23K	aa.aa	08:58:26
Insan	1,131	1,133	1,116	-0.09%	12.47K	aa.aa	09:22:10
YAS Co	11,110	11,290	10,880	-0.71%	9.62K	aa.aa	09:22:31
Union Community	3,065	3,070	2,980	0.00%	6.67K	aa.aa	09:22:20
YMT	12,660	12,800	12,600	-2.62%	28.86K	aa.aa	09:22:34
SoftCamp	1,188	1,223	1,169	-0.67%	17K	aa.aa	09:20:31
Barrel	3,510	3,665	3,510	-4.23%	4.22K	aa.aa	08:48:12
WISE iTech	5,070	5,100	4,915	-0.78%	7.35K	aa.aa	09:22:19
Aloys Inc.	1,350	1,355	1,317	+0.52%	23.31K	aa.aa	09:23:15
Hunesion	3,445	3,495	3,420	-1.01%	4.85K	aa.aa	09:16:37
SSR	2,595	2,600	2,565	-0.57%	1.8K	aa.aa	09:22:04
Actro	23,300	23,600	21,150	+4.48%	123.7K	aa.aa	09:02:43
Zinitix	815	920	749	+4.89%	2.86M	aa.aa	09:23:10
People Tech MS	3,105	3,200	3,095	-2.97%	7.07K	aa.aa	08:32:55
NAU IB Capital	1,808	1,849	1,801	-2.80%	134.01K	aa.aa	09:14:23
S-Fuelcell	9,310	9,550	9,100	-0.21%	19.76K	aa.aa	09:23:18
GIS	3,285	3,485	3,225	-1.94%	1.05M	aa.aa	09:23:07
ezCaretech	8,700	8,710	8,500	+0.12%	4.75K	aa.aa	09:01:42
TS Trillion	318	321	308	-0.31%	311K	aa.aa	09:22:22
Pro2000	1,608	1,625	1,583	-0.74%	8.86K	aa.aa	09:20:57
KBG Corp	4,115	4,180	4,095	-1.44%	4.34K	aa.aa	09:19:34
XPerix	3,200	3,285	3,050	-2.74%	126.83K	aa.aa	09:23:14
Aju IB Investment	7,510	7,790	7,290	+0.13%	4.11M	aa.aa	08:58:10
T Robotics	19,970	20,150	19,950	-3.29%	54.6K	aa.aa	09:22:20
Bifido	2,950	2,995	2,925	+0.51%	6.16K	aa.aa	09:22:44
Dk D	3,120	3,150	3,085	-0.16%	16.61K	aa.aa	09:23:00
Novatec	22,950	23,300	22,750	-2.55%	13.54K	aa.aa	08:51:52
Innometry	6,480	6,590	6,400	-1.07%	3.07K	aa.aa	08:26:43
Il Science Co	5,800	6,210	5,500	+1.40%	1.89M	aa.aa	09:23:14
Wonbiogen	6,980	7,170	6,820	-0.99%	8.07K	aa.aa	09:20:29
B2En	979	1,182	957	-17.17%	1.44M	aa.aa	09:22:33
DYC	1,520	1,564	1,470	-0.20%	221.01K	aa.aa	09:17:58
Daemo Engineering	8,350	8,390	8,240	-1.76%	14.29K	aa.aa	09:21:19
Ray	5,140	5,220	5,050	-0.39%	29.62K	aa.aa	09:21:07
SP Systems	10,070	10,250	10,045	-3.45%	28.27K	aa.aa	09:23:18
SaltWare	770	783	764	-1.66%	4.56K	aa.aa	09:16:06
Neo Cremar	4,540	4,570	4,520	-0.98%	10.74K	aa.aa	09:22:50
Handok Clean Tech	5,150	5,150	5,100	0.00%	2.16K	aa.aa	09:20:05
Nousbo	1,301	1,354	1,301	+2.36%	732.85K	aa.aa	09:22:40
LaonPeople	1,041	1,054	1,020	-1.51%	89.59K	aa.aa	09:22:11
Aton	6,410	6,490	6,360	-2.58%	50.63K	aa.aa	08:35:12
Thira Utech	8,130	8,530	8,050	-2.98%	84.97K	aa.aa	09:23:10
MocoMSys	1,134	1,135	1,100	+0.62%	18.65K	aa.aa	09:18:33
Wavus	1,015	1,039	997	-0.10%	134.65K	aa.aa	09:21:38
RF Materials	62,000	63,300	54,900	+11.31%	538.62K	aa.aa	09:23:15
Serim B G	1,515	1,688	1,452	+5.28%	6.82M	aa.aa	09:23:13
Pentastone Electronics	5,160	5,230	5,110	-3.19%	193.59K	aa.aa	09:23:11
M2i	5,540	5,570	5,450	-0.36%	8.4K	aa.aa	08:59:34
Younglimwon Softlab	6,000	6,150	5,950	-0.83%	3.38K	aa.aa	09:20:37
P And K Skin	2,070	2,100	2,060	-1.43%	14.4K	aa.aa	09:22:35
Kostecsys	21,100	21,650	20,200	-2.76%	68.2K	aa.aa	09:23:11
C R Research	797	803	789	-0.25%	12.67K	aa.aa	09:21:45
Hana Tech	26,400	26,750	26,100	-2.76%	6.46K	aa.aa	09:23:20
Point Mobile	3,575	3,650	3,455	+2.44%	23.14K	aa.aa	09:18:15
Abko	916	926	910	-0.22%	78.8K	aa.aa	09:23:18
Enbio	2,040	2,095	1,975	+2.15%	4.3K	aa.aa	09:16:08
Blitzway	1,548	1,580	1,381	+3.89%	1.27M	aa.aa	09:23:05
Alchera	1,756	1,756	1,697	+0.98%	82.69K	aa.aa	09:22:02
FiberPro	16,630	17,370	16,500	-1.95%	250.88K	aa.aa	09:23:14
Finger	9,910	10,000	9,740	-1.49%	17.01K	aa.aa	09:22:30
IQuest Co	1,783	1,785	1,767	0.00%	5.06K	aa.aa	09:19:02
Mobidays	1,493	1,502	1,481	-0.73%	17.33K	aa.aa	09:22:34
Aurostechnology	32,000	33,550	31,700	-5.04%	114.31K	aa.aa	09:23:09
Youil Energy Technology Co	1,030	1,050	1,018	-3.83%	285.67K	aa.aa	08:58:11
Xplus	855	900	767	+8.92%	1.15M	aa.aa	09:22:38
CyberOne Co	3,180	3,225	3,150	-1.09%	11.27K	aa.aa	09:21:32
Genohco	29,100	29,600	28,750	-2.18%	81.97K	aa.aa	08:57:11
Nsys Co	6,000	6,090	5,940	-1.48%	1.6K	aa.aa	09:18:34
Isaac Engineering Co	7,460	7,570	7,390	-2.36%	15.53K	aa.aa	09:22:08
InnoDep	4,275	4,445	4,200	+0.71%	1.66K	aa.aa	08:57:34
EveryBot	18,510	18,640	18,410	-3.04%	6.72K	aa.aa	08:37:26
Plateer Co	3,640	3,640	3,600	0.00%	946	aa.aa	08:57:20
BrainzCompany Co	4,430	4,465	4,375	-1.01%	2.4K	aa.aa	09:21:28
LiComm	4,680	4,955	4,575	-5.84%	742.7K	aa.aa	09:15:53
YM Tech	7,200	7,250	7,150	-1.10%	1.12K	aa.aa	09:21:15
Asflow	4,930	5,070	4,875	-3.14%	15.85K	aa.aa	09:23:17
Kornic Automation	1,865	1,904	1,848	-2.15%	37.44K	aa.aa	09:23:02
Cu Tech	2,710	2,735	2,705	-0.91%	1.61K	aa.aa	09:15:30
GI Tech	2,270	2,305	2,260	-2.16%	48.91K	aa.aa	09:21:39
Picogram	2,795	2,825	2,690	+2.01%	171.38K	aa.aa	09:23:17
ITEyes	4,335	4,415	4,300	-2.80%	1.48K	aa.aa	09:21:07
Twim	6,040	6,320	5,880	-4.58%	16.21K	aa.aa	09:18:03
Assems	7,760	7,870	7,710	-0.51%	2.52K	aa.aa	09:16:12
Narae NanoTech	4,500	4,570	4,430	+0.45%	2.08K	aa.aa	09:23:15
VC	2,820.00	2,835.00	2,805.00	-0.88%	681	aa.aa	09:14:15
BCNC	15,570.00	15,710.00	15,145.00	-0.19%	18.72K	aa.aa	09:22:27
Messe ESang	3,375.00	3,395.00	3,310.00	-0.59%	8.29K	aa.aa	09:17:32
Yuilrobotics	104,100.00	105,700.00	103,500.00	-3.16%	9.08K	aa.aa	08:58:18
G2Power	11,810.00	12,100.00	11,430.00	+0.77%	582.96K	aa.aa	09:23:08
4By4	9,090.00	9,280.00	9,020.00	-4.62%	127.31K	aa.aa	09:23:01
CP System	3,950.00	3,990.00	3,910.00	-2.11%	33.14K	aa.aa	08:41:00
Bumhan Fuel Cell	30,700.00	31,400.00	30,500.00	-3.15%	24.05K	aa.aa	09:22:40
Nextchip	3,555.00	3,725.00	3,400.00	+0.85%	375.13K	aa.aa	09:22:53
Bellock	1,109.00	1,113.00	1,075.00	+1.28%	57.03K	aa.aa	09:22:01
Sebitchem	26,650.00	26,850.00	26,300.00	-1.84%	3.21K	aa.aa	08:47:19
Daesung Hi Tech	10,860.00	11,590.00	10,480.00	+3.43%	220.32K	aa.aa	09:23:17
InnoRules	9,340.00	9,700.00	8,810.00	+2.41%	44.32K	aa.aa	09:23:15
OSP	1,598.00	1,599.00	1,552.00	+1.98%	2.25K	aa.aa	09:17:13
Justem	7,480.00	7,630.00	6,920.00	+4.47%	1.48M	aa.aa	09:23:12
T3 Entertainment	2,660.00	2,715.00	2,630.00	-1.66%	114.85K	aa.aa	09:23:15
Opticore	4,050.00	4,290.00	3,900.00	-4.26%	1.95M	aa.aa	09:23:18
Bistos	900.00	907.00	888.00	0.00%	10.93K	aa.aa	08:39:02
Ggumbi	4,145.00	4,205.00	4,120.00	-1.43%	11.42K	aa.aa	09:22:11
BioInfra	3,940.00	3,995.00	3,800.00	-0.25%	2.1K	aa.aa	08:45:01
AXGate	6,870.00	6,910.00	6,790.00	-2.14%	23.64K	aa.aa	09:21:58
NanoTim	10,920.00	11,120.00	10,780.00	-2.24%	111.64K	aa.aa	09:22:45
LB Investment	5,510.00	5,650.00	5,460.00	-3.50%	44.69K	aa.aa	08:58:01
Cell Bio Human Tech	7,240.00	7,450.00	7,140.00	-2.82%	5.48K	aa.aa	08:35:42
S Biomedics	32,750.00	33,500.00	32,700.00	-2.96%	16.66K	aa.aa	09:23:05
SureSoftTech	7,365.00	7,450.00	7,300.00	-2.58%	142.68K	aa.aa	08:31:23
Truen	7,600.00	7,650.00	7,530.00	-0.26%	4.11K	aa.aa	09:16:38
Pamtek	1,687.00	1,692.00	1,644.00	+0.54%	49.99K	aa.aa	09:22:51
GigaVis	76,400.00	78,600.00	74,400.00	-1.16%	34.57K	aa.aa	09:23:18
Jinyoung	1,474.00	1,479.00	1,358.00	+8.62%	329.04K	aa.aa	09:09:35
PhilEnergy	14,540.00	14,570.00	14,160.00	-1.42%	17.18K	aa.aa	09:22:41
BeautySkin	2,075.00	2,130.00	2,030.00	+0.24%	17.59K	aa.aa	09:19:50
ALT	11,340.00	11,400.00	11,000.00	-1.48%	30.43K	aa.aa	09:22:34
MICube Solution	2,430.00	2,535.00	2,390.00	-2.41%	24.4K	aa.aa	09:21:51
Cots Technology	19,450.00	20,700.00	19,420.00	-3.95%	99.44K	aa.aa	09:22:58
WooDeumGee Farm	1,290.00	1,290.00	1,280.00	-0.77%	12.48K	aa.aa	08:25:02
Inswave Systems	2,860.00	2,875.00	2,830.00	+1.06%	5.71K	aa.aa	09:23:13
Hanssak	3,750.00	3,775.00	3,735.00	-1.57%	7.97K	aa.aa	09:20:13
RevuCorporation	10,060.00	10,130.00	10,030.00	-1.37%	1.63K	aa.aa	08:28:36
Shinsung ST	34,900.00	35,150.00	34,650.00	-2.79%	11.55K	aa.aa	09:22:02
Parataxis Ethereum	1,764.00	1,850.00	1,700.00	-2.43%	110.56K	aa.aa	09:22:14
BI Matrix	8,110.00	8,320.00	8,100.00	-3.91%	15.01K	aa.aa	09:23:16
AsicLand	28,050.00	28,250.00	27,900.00	-2.26%	4.93K	aa.aa	08:49:53
AS Tech	14,630.00	14,660.00	14,360.00	-0.48%	1.23K	aa.aa	09:18:16
KNS	14,190.00	14,400.00	14,100.00	-2.34%	34.47K	aa.aa	09:23:11
HBL Corp	4,210.00	4,280.00	4,185.00	-2.21%	36.43K	aa.aa	09:21:28
Posbank	5,480.00	5,590.00	5,420.00	-1.08%	6.84K	aa.aa	09:22:48
Dream Insight	1,505.00	1,514.00	1,470.00	+0.07%	9.37K	aa.aa	09:18:07
INICS	8,950.00	9,120.00	8,880.00	-2.08%	6.64K	aa.aa	09:22:55
LaserOptek	6,730.00	7,060.00	6,540.00	+0.60%	1.72M	aa.aa	09:23:11
J2KBio	7,570.00	7,650.00	7,410.00	-1.05%	2.26K	aa.aa	09:16:08
Bbia	8,410.00	8,520.00	8,400.00	-1.29%	3.1K	aa.aa	09:22:11
Korchip	19,590.00	19,890.00	19,250.00	-2.54%	38.24K	aa.aa	09:23:11
Catis	632.00	644.00	620.00	-0.78%	120K	aa.aa	09:22:26
Gridwiz	20,850.00	20,950.00	18,840.00	+8.09%	173.09K	aa.aa	09:23:20
Uracle	12,010.00	12,150.00	12,000.00	-1.15%	4.29K	aa.aa	09:22:21
Inspien	4,985.00	5,030.00	4,960.00	-0.89%	3.69K	aa.aa	09:14:23
Sungwoo	12,710.00	12,760.00	12,350.00	+0.24%	33.29K	aa.aa	09:22:21
Alux	13,750.00	15,400.00	13,130.00	+5.61%	3.21M	aa.aa	09:15:17
SynapSoft	11,380.00	11,560.00	11,300.00	-1.47%	3.87K	aa.aa	09:21:15
IVisionWorks	1,123.00	1,129.00	1,101.00	-0.53%	39.99K	aa.aa	09:41:44
RF Systems	10,170.00	10,780.00	9,830.00	+1.50%	1.04M	aa.aa	09:43:08
Vect	2,260.00	2,310.00	2,220.00	-1.74%	6.85K	aa.aa	09:37:33
Cellromax Science	5,110.00	5,130.00	5,050.00	+0.20%	1.84K	aa.aa	09:40:03
SG HealthCare	4,000.00	4,135.00	3,980.00	-1.72%	27.53K	aa.aa	09:39:03
Asterasys	11,610.00	11,740.00	11,110.00	-1.69%	14.49K	aa.aa	09:43:06
PIE	5,450.00	5,550.00	5,380.00	-1.98%	49.2K	aa.aa	09:43:14
DongBang Medical	6,760.00	6,910.00	6,720.00	-2.87%	44.3K	aa.aa	09:43:03
LK Chem	36,900.00	36,950.00	33,350.00	+1.10%	36.66K	aa.aa	09:43:12
Daejin Advanced Materials	2,825.00	2,825.00	2,630.00	0.00%	0	aa.aa	18/03
SMCG	3,450.00	3,455.00	3,295.00	+1.47%	23.85K	aa.aa	09:42:35
Wonil T I	16,440.00	16,570.00	16,310.00	-1.62%	4.47K	aa.aa	09:43:06
Biobijou	8,820.00	9,050.00	8,790.00	-3.40%	24.29K	aa.aa	09:43:14
NRB	21,750.00	22,500.00	21,550.00	-3.12%	38.71K	aa.aa	09:42:11
S Sys	29,650.00	29,900.00	29,300.00	-1.98%	5.01K	aa.aa	09:42:45
Hallacast	16,300.00	16,740.00	16,140.00	-2.04%	167.26K	aa.aa	09:43:17
JPI Healthcare	11,910.00	12,360.00	11,870.00	-3.01%	6.51K	aa.aa	09:42:26
ERCOHS Agricultural	10,480.00	10,640.00	10,400.00	-2.15%	11.08K	aa.aa	09:38:32
Black Yak I C	3,385.00	3,400.00	3,350.00	-1.02%	10.18K	aa.aa	09:42:16
KGA	2,895.00	3,000.00	2,850.00	-3.50%	22.74K	aa.aa	09:43:02
Adforus	6,100.00	6,220.00	6,020.00	-2.71%	4.67K	aa.aa	09:39:32
AI Korea	6,630.00	7,010.00	6,310.00	+5.07%	185.78K	aa.aa	09:42:35
Bio Port Korea	6,070.00	6,370.00	6,040.00	-1.14%	6.24K	aa.aa	09:41:27
Samik Pharm	11,300.00	11,810.00	11,250.00	-5.60%	28.49K	aa.aa	09:40:13
Cmtx	137,700.00	140,200.00	133,600.00	+0.66%	28.38K	aa.aa	08:53:40
Aromatica	9,720.00	9,930.00	9,640.00	-3.67%	95.67K	aa.aa	09:43:16
Axbis	31,550.00	31,950.00	29,200.00	+3.78%	408.52K	aa.aa	09:43:20

上证指数

4,034.18

-28.81

-0.71%

富时中国A50指数

14,946.35

0.00

0.00%

香港恒生指数

25,614.50

-410.92

-1.58%

日经225

53,785.00

-1,454.40

-2.63%

US 30

46,201.40

-23.3

-0.05%

US 500

6,626.30

+1.6

+0.02%

美元指数期货

99.86

-0.215

-0.21%

股市走势

名称	最新价	涨跌幅
弘信电子	32.36	0.00%
金溢科技	23.79	0.00%
捷荣技术	12.45	0.00%
深康佳Ｂ	0.910	0.00%
Changhong Meiling B	3.970	0.00%
永利股份	5.21	0.00%
思创医惠	4.37	0.00%

名称	最新价	涨跌幅	交易量
ST安控	2.84	0.00%	0.00
佳讯飞鸿	8.58	+2.14%	786.94万
方大Ｂ	1.36	0.00%	0.00
京泉华	27.49	0.00%	0.00
星网宇达	24.84	0.00%	0.00
钧达股份	85.65	0.00%	0.00
雷迪克	45.84	+0.48%	141.53万

名称	最新价	涨跌幅
东富龙	16.15	0.00%
长海股份	18.40	0.00%
世纪瑞尔	5.83	0.00%
银河磁体	32.33	0.00%
GQY视讯	7.64	0.00%
双林股份	31.47	0.00%
鼎龙股份	47.40	0.00%

名称	最新价	涨跌幅	交易量
腾讯控股	550.50	0.00%	0.00
阿里巴巴-SW	137.70	0.00%	0.00
沪电股份	91.00	0.00%	0.00
Malayan Banking	11.66	-0.68%	64.70万
顶级手套	0.57	-0.87%	165.98万

名称	最新价	看涨	公允价值
Aaaaa Aa	1.466	+63.94%	2.403
Aaaaa Aaaa A Aaaa	1.466	+63.94%	2.403
Aaa A	10.25	+62.40%	16.65
Aa Aaaa A Aa	29.07	+53.87%	44.73
Aaaaaaaa Aaa Aa	29.07	+53.87%	44.73
A Aaaaaa A	42.35	+53.11%	64.84
Aaaaaaaaaaaaaaa	42.35	+53.11%	64.84

名称	最新价	看涨	公允价值
Aaaaa Aa	1.466	+63.94%	2.403
Aaaaa Aaaa A Aaaa	1.466	+63.94%	2.403
Aaa A	10.25	+62.40%	16.65
Aa Aaaa A Aa	29.07	+53.87%	44.73
Aaaaaaaa Aaa Aa	29.07	+53.87%	44.73
A Aaaaaa A	42.35	+53.11%	64.84
Aaaaaaaaaaaaaaa	42.35	+53.11%	64.84

请尝试其他搜索

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture成分股

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion

Modetour Network