| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 12,110.00 | 12,110.00 | 12,910.00 | 12,030.00 | +1.09% | 15.41M | 12,110.00+1.09% | 17/03 | |
006360 GS Engineering & Construction | 22,000.00 | 22,000.00 | 23,200.00 | 22,000.00 | -1.79% | 1.04M | 22,000.00-1.79% | 17/03 | |
028050 Samsung Engineering | 31,650.00 | 31,650.00 | 32,200.00 | 31,450.00 | +0.96% | 755.74K | 31,650.00+0.96% | 17/03 | |
000720 现代建设 | 161,000.00 | 161,000.00 | 168,500.00 | 160,400.00 | +0.88% | 716.38K | 161,000.00+0.88% | 17/03 | |
028260 三星物产 | 279,500.00 | 279,500.00 | 288,500.00 | 279,000.00 | +0.36% | 288.99K | 279,500.00+0.36% | 17/03 |
| 名称 | 价格 |
|---|---|
002380 KCC | 530,000.00+19,000+3.72% |
047040 Daewoo Engineering & Const | 12,110.00+130+1.09% |
028050 Samsung Engineering | 31,650.00+300+0.96% |
000720 现代建设 | 161,000.00+1,400+0.88% |
300720 Hanilcmt | 16,740.00+120+0.72% |
| 名称 | 价格 |
|---|---|
006360 GS Engineering & Const | 22,000.00-400-1.79% |
052690 KEPCO Eng & Const | 170,600.00-1,800-1.04% |
028260 三星物产 | 279,500.00+1,000+0.36% |
375500 DL E C Co | 47,250.00+250+0.53% |
000210 DL Holdings | 44,850.00+250+0.56% |