| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 16,170.00 | 14,870.00 | 17,250.00 | 14,440.00 | +8.74% | 77.13M | 16,170.00+8.74% | 19/03 | |
006360 GS Engineering & Construction | 25,950.00 | 25,650.00 | 27,350.00 | 25,250.00 | +1.17% | 3.37M | 25,950.00+1.17% | 19/03 | |
000720 现代建设 | 169,500.00 | 170,100.00 | 174,400.00 | 166,700.00 | -0.35% | 1.05M | 169,500.00-0.35% | 19/03 | |
028050 Samsung Engineering | 32,600.00 | 33,300.00 | 33,200.00 | 32,350.00 | -2.10% | 818.55K | 32,600.00-2.10% | 19/03 | |
375500 DL E&C Co Ltd | 51,900.00 | 51,600.00 | 53,500.00 | 49,800.00 | +0.58% | 613.2K | 51,900.00+0.58% | 19/03 |
| 名称 | 价格 |
|---|---|
047040 Daewoo Engineering & Const | 16,170.00+1,300+8.74% |
000210 DL Holdings | 51,300.00+1,450+2.91% |
006360 GS Engineering & Const | 25,950.00+300+1.17% |
375500 DL E C Co | 51,900.00+300+0.58% |
000720 现代建设 | 169,500.00-600-0.35% |
| 名称 | 价格 |
|---|---|
002380 KCC | 534,000.00-24,000-4.30% |
028260 三星物产 | 291,000.00-8,000-2.68% |
052690 KEPCO Eng & Const | 168,000.00-4,300-2.50% |
028050 Samsung Engineering | 32,600.00-700-2.10% |
300720 Hanilcmt | 16,570.00-230-1.37% |