| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 3,385.00 | 3,385.00 | 3,790.00 | 2,930.00 | +11.53% | 335.87M | 3,385.00+11.53% | 17/03 | |
011930 Shinsung E&G Co. Ltd | 2,910.00 | 2,910.00 | 2,910.00 | 2,310.00 | +29.91% | 104.56M | 2,910.00+29.91% | 17/03 | |
008350 Namsun Alumini | 1,674.00 | 1,674.00 | 1,740.00 | 1,605.00 | -2.39% | 30.15M | 1,674.00-2.39% | 17/03 | |
069460 Daeho Al | 586.00 | 586.00 | 765.00 | 586.00 | -18.72% | 28.98M | 586.00-18.72% | 17/03 | |
000390 Samhwa Paint | 11,000.00 | 11,000.00 | 12,030.00 | 9,360.00 | +18.79% | 28.61M | 11,000.00+18.79% | 17/03 |
| 名称 | 价格 |
|---|---|
011930 Shinsung E&G | 2,910.00+670+29.91% |
035510 Shinsegae I&C | 22,600.00+5,190+29.81% |
007120 Mirae ING | 2,395.00+549+29.74% |
178920 PI Advanced Materials | 24,100.00+4,940+25.78% |
000390 Samhwa Paint | 11,000.00+1,740+18.79% |
| 名称 | 价格 |
|---|---|
006490 Inscobee | 328.00-140-29.91% |
017040 Kwang Myung El | 1,145.00-298-20.65% |
069460 Daeho Al | 586.00-135-18.72% |
012320 Kyungdong Gas | 77,500.00-11,800-13.21% |
030210 Daol Investment Securities | 4,080.00-515-11.21% |