KOSPI Small Sized (KS63)

韩国首尔

货币 KRW

2,761.82

+16.91(+0.62%)

闭盘·18/03

当日幅度

2,751.82

2,771.48

52 周范围

2,016.89

2,969.14

KOSPI Small Sized成分股

本页介绍KOSPI Small Sized包括哪些股票，即KOSPI Small Sized成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Namhae Chemical	8,090	8,690	7,950	-9.10%	2.5M	aa.aa	18/03
Seah Steel Corp	169,800	171,900	166,100	-1.28%	25.43K	aa.aa	18/03
TBH Global	1,970	2,050	1,970	-1.45%	56.15K	aa.aa	18/03
Daehan Flour Mills Co	149,900	149,900	147,500	+1.35%	2.55K	aa.aa	18/03
Dongkuk Steel Mill Co	10,030	10,260	9,840	+1.93%	171.05K	aa.aa	18/03
Hitejinro Holdings	9,140	9,230	9,110	+0.33%	8.35K	aa.aa	18/03
Kukdo Chemical	37,200	37,350	36,100	+3.19%	11.3K	aa.aa	18/03
SGC Energy Co Ltd	52,900	55,000	51,350	-3.11%	148.26K	aa.aa	18/03
DY Corporation	4,985	5,020	4,950	+1.42%	71.59K	aa.aa	18/03
CR Holdings	4,970	4,980	4,920	+0.61%	15.2K	aa.aa	18/03
Bukwang Pharm	6,280	6,400	6,040	+3.46%	2.57M	aa.aa	18/03
Hansol Holdings	3,320	3,325	3,240	+1.84%	107.07K	aa.aa	18/03
Iljin Display	902	905	890	0.00%	0	aa.aa	18/03
LX Hausys	29,200	29,600	28,850	+1.57%	21.4K	aa.aa	18/03
Namyang Dairy	55,300	57,700	54,800	-1.60%	14.74K	aa.aa	18/03
Hanil Cement Co	17,790	17,830	17,570	+0.74%	13.11K	aa.aa	18/03
Isu Chemical Co	8,050	8,190	7,950	+0.75%	101.62K	aa.aa	18/03
Songwon Industrial	9,080	9,090	8,810	+2.83%	52.35K	aa.aa	18/03
Chongkundang	49,050	49,500	48,500	+1.03%	8.43K	aa.aa	18/03
Daewonkangup	3,960	4,030	3,950	-0.38%	66.08K	aa.aa	18/03
Dongbu Steel	5,720	5,760	5,630	+1.24%	196.7K	aa.aa	18/03
Ilyang Pharm	13,050	13,150	12,950	0.00%	0	aa.aa	18/03
KPX Chemical	49,700	50,000	49,250	+0.40%	6.24K	aa.aa	18/03
Samyang Holdings	71,500	71,800	70,300	+2.00%	10.96K	aa.aa	18/03
Daeduck	13,360	13,390	12,970	+3.41%	103.59K	aa.aa	18/03
Hansol Technics	5,020	5,110	4,970	+0.40%	235.62K	aa.aa	18/03
Seoyon	9,700	9,970	9,630	0.00%	87.28K	aa.aa	18/03
Eusu Holdings	6,750	6,780	6,550	+3.21%	108.6K	aa.aa	18/03
LF Corp	21,550	21,800	21,300	+0.94%	54.78K	aa.aa	18/03
Moorim P&P Co	2,410	2,415	2,390	+0.42%	52.41K	aa.aa	18/03
Sejong Industrial	8,520	8,760	8,360	-0.70%	214.02K	aa.aa	18/03
Hanjin Heavy Ind Const Holdings	4,745	4,800	4,650	+2.26%	43.27K	aa.aa	18/03
Hansae Co	12,260	12,300	12,140	+0.41%	85.59K	aa.aa	18/03
Kyungbang	9,360	9,490	9,300	0.00%	69.14K	aa.aa	18/03
Able C&C	12,620	12,930	12,100	+4.73%	293.45K	aa.aa	18/03
Sajodongaone	1,095	1,134	1,090	-2.49%	1.49M	aa.aa	18/03
Handsome	25,000	25,100	24,250	+0.20%	108.25K	aa.aa	18/03
Tongyang	823	833	814	-1.32%	1.04M	aa.aa	18/03
Hwashin	12,610	13,220	12,550	-1.10%	462.87K	aa.aa	18/03
Motonic	11,000	11,180	10,950	-0.18%	49.75K	aa.aa	18/03
Daekyo	1,632	1,652	1,625	-1.27%	67.57K	aa.aa	18/03
Sindoh	54,700	55,800	54,200	-0.18%	16.28K	aa.aa	18/03
Kisco	9,400	9,500	9,340	+0.11%	14.48K	aa.aa	18/03
HL Holdings	45,650	46,200	45,350	+0.33%	15.16K	aa.aa	18/03
Muhak	9,160	9,300	9,050	-0.33%	74.71K	aa.aa	18/03
Unid	83,700	83,800	81,200	+2.57%	31.9K	aa.aa	18/03
STX	3,530	3,555	3,450	0.00%	0	aa.aa	18/03
Seoul Broadcasting System	16,950	16,980	16,850	+1.13%	11.5K	aa.aa	18/03
Dongwha Pharm	6,060	6,100	6,020	+0.50%	51.6K	aa.aa	18/03
KR Motors Co	382	384	375	+0.26%	188.47K	aa.aa	18/03
Sungchang Hold	1,529	1,539	1,490	+3.31%	143.74K	aa.aa	18/03
Yuyu Pharma	4,305	4,370	4,275	-0.69%	75.69K	aa.aa	18/03
Ildong Holdings	10,740	11,200	10,600	-0.28%	31.38K	aa.aa	18/03
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	18/03
Norooholdings	23,200	23,450	22,900	+0.43%	22.29K	aa.aa	18/03
Samhwa Paint	10,940	11,790	10,760	-0.55%	8.39M	aa.aa	18/03
Daedong Ind	10,120	10,290	10,010	+1.20%	186.63K	aa.aa	18/03
Samil Pharm	9,950	10,640	9,930	-5.95%	380.46K	aa.aa	18/03
Heungkuk F&M I	4,930	4,970	4,780	+3.68%	347.81K	aa.aa	18/03
Cs Holdings	78,000	80,500	77,900	-1.27%	363	aa.aa	18/03
Chunil Express	244,000	246,500	232,000	+4.72%	6.67K	aa.aa	18/03
Ls Networks	3,320	3,330	3,240	+2.47%	139.26K	aa.aa	18/03
Rifa Ind	15,490	15,940	14,670	-0.19%	3.3K	aa.aa	18/03
Hwacheon Mac	38,250	38,250	36,700	+3.94%	12.9K	aa.aa	18/03
Kangnam Jevisco	15,610	15,660	15,370	+1.56%	35.8K	aa.aa	18/03
Bohae Brewery	427	437	426	-0.70%	566.01K	aa.aa	18/03
Union	4,380	4,420	4,365	+0.23%	144.79K	aa.aa	18/03
Chonbang	36,200	37,000	36,000	-0.82%	749	aa.aa	18/03
Korea Cast Pip	6,750	6,780	6,680	+1.05%	37.58K	aa.aa	18/03
Papercorea	646	672	631	-2.86%	277.66K	aa.aa	18/03
Taihan Textile	6,690	6,740	6,630	+0.60%	13.63K	aa.aa	18/03
Manho Rope&Wir	4,940	5,000	4,845	+0.51%	46.55K	aa.aa	18/03
Eugene Inv&Sec	5,140	5,230	4,920	+4.90%	1.68M	aa.aa	18/03
Kumho Electric	795	818	791	-1.24%	568.63K	aa.aa	18/03
Gs Global	2,555	2,560	2,490	+2.20%	467.15K	aa.aa	18/03
Nam Kwang Cons	9,030	9,500	8,650	+4.63%	72.47K	aa.aa	18/03
Sangsangin Investment Securities	1,251	1,350	1,204	+4.25%	7.55M	aa.aa	18/03
PKC	6,750	6,910	6,700	+0.45%	221.29K	aa.aa	18/03
Samsung Pharm	1,891	1,950	1,855	+2.88%	725.96K	aa.aa	18/03
SG Choongbang	1,397	1,408	1,376	+1.09%	136.03K	aa.aa	18/03
Kg Chemical	5,300	5,340	5,210	+1.73%	464.6K	aa.aa	18/03
Tae Won Mulsan	2,755	2,800	2,705	+2.23%	10.88K	aa.aa	18/03
Byc	44,450	45,450	44,450	-1.22%	5.85K	aa.aa	18/03
Sambu Const	347	383	344	0.00%	0	aa.aa	18/03
Hyundai Motor Securities	11,600	11,650	11,250	+4.04%	270.54K	aa.aa	18/03
Sk Securities	1,880	1,985	1,756	+8.67%	139.67M	aa.aa	18/03
DI Dong Il Corp	22,850	23,000	22,450	+0.44%	35.46K	aa.aa	18/03
Cho Bi	15,990	16,520	15,880	-6.82%	370.2K	aa.aa	18/03
Cheil Grinding	11,750	11,970	11,410	+2.35%	7.06K	aa.aa	18/03
Dongkook Ind	645	675	627	+2.87%	1.04M	aa.aa	18/03
Hanyang Sec	26,400	26,700	26,100	+2.13%	35.57K	aa.aa	18/03
Shin Hwa Silup	17,650	17,720	17,550	-0.17%	480	aa.aa	18/03
Aluko	2,110	2,165	2,105	-1.63%	569.06K	aa.aa	18/03
Ts	2,740	2,740	2,720	+0.92%	233.42K	aa.aa	18/03
Sam Hwa Capaci	61,500	65,400	59,200	+14.10%	1.65M	aa.aa	18/03
Kisco Holdings	24,600	24,900	24,300	+0.82%	12.13K	aa.aa	18/03
Vivien Corp	374	394	365	-2.86%	1.13M	aa.aa	18/03
Kyungnong	9,570	9,730	9,510	-1.54%	133.14K	aa.aa	18/03
Korea Ind	2,710	2,800	2,690	-3.56%	530.11K	aa.aa	18/03
Dohwa Engin	6,360	6,400	6,290	+0.32%	53.56K	aa.aa	18/03
Sam Yang T S	59,000	59,500	58,600	+0.17%	2.81K	aa.aa	18/03
Export Packing	3,065	3,100	3,000	+0.33%	73.74K	aa.aa	18/03
Dongsung Pharm	973	1,410	973	0.00%	0	aa.aa	18/03
Hanil Iron & S	3,945	4,100	3,855	-1.00%	107.97K	aa.aa	18/03
Asia Paper	8,870	9,300	8,830	-3.80%	463.97K	aa.aa	18/03
Hanjin Trans	19,320	19,500	19,230	+0.68%	29.04K	aa.aa	18/03
Sh E & C	387	403	378	-3.97%	3.08M	aa.aa	18/03
Handok	10,890	11,020	10,790	+0.65%	9.99K	aa.aa	18/03
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	18/03
Century Corporation	5,680	6,030	5,530	-6.12%	64.66K	aa.aa	18/03
Samick Music I	1,203	1,208	1,190	+0.33%	211.19K	aa.aa	18/03
HS Huasung	12,840	13,150	12,610	+1.34%	36.73K	aa.aa	18/03
Choheung	146,900	149,000	145,500	-1.54%	1.19K	aa.aa	18/03
Jeil Pharm	8,970	9,150	8,870	0.00%	13.42K	aa.aa	18/03
Orientbio	544	547	533	+0.93%	701.5K	aa.aa	18/03
Shinil Electronics Co	1,363	1,383	1,360	-0.94%	543.34K	aa.aa	18/03
Tcc Steel	14,010	14,350	13,890	-0.57%	96.01K	aa.aa	18/03
Kukje Pharma	5,050	5,100	4,980	-0.20%	317.84K	aa.aa	18/03
Bo Lak	1,221	1,239	1,208	+0.16%	273.89K	aa.aa	18/03
Chin Hung Int'	804	839	802	-0.12%	1.26M	aa.aa	18/03
Sam Yung Tradi	19,930	20,200	19,710	-0.35%	15.34K	aa.aa	18/03
Sun L	2,340	2,430	2,295	-0.21%	17.33K	aa.aa	18/03
Shin Poong Pap	1,210	1,248	1,188	-1.63%	205.5K	aa.aa	18/03
Dayou A-Tech	932	950	927	-0.32%	36.97K	aa.aa	18/03
TYM	6,890	6,940	6,770	+2.38%	196.52K	aa.aa	18/03
Yoo Sung Ent	1,986	2,075	1,973	+0.15%	77.12K	aa.aa	18/03
Kumho Ind	4,910	4,960	4,785	+1.97%	116.32K	aa.aa	18/03
Hae In	5,360	5,410	5,300	+0.19%	44.34K	aa.aa	18/03
Aprogen Pharmaceuticals	267	281	265	-3.96%	985.77K	aa.aa	18/03
Kolon Globalco	10,300	10,460	10,020	+4.04%	71.29K	aa.aa	18/03
Sung Bo Chem	2,620	2,620	2,575	0.00%	42.12K	aa.aa	18/03
Ilsung Pharm	24,200	24,350	23,750	+2.33%	6.34K	aa.aa	18/03
Ilshin Spinnin	12,510	12,920	12,370	+0.48%	26.09K	aa.aa	18/03
Daewon Pharm	10,460	10,670	10,390	-1.32%	34.55K	aa.aa	18/03
Heung A Shippi	2,915	3,365	2,910	-13.88%	17.2M	aa.aa	18/03
Hankook Cosmetics Manufacturing	45,350	47,250	45,050	-2.05%	62.34K	aa.aa	18/03
Yuhwa Sec	3,755	3,830	3,710	+1.49%	241.73K	aa.aa	18/03
Yungjin Pharm	1,801	1,817	1,797	-0.44%	655.24K	aa.aa	18/03
HLB Global	2,035	2,050	1,992	+1.24%	186.04K	aa.aa	18/03
Pang Rim Spinn	5,400	5,710	5,380	-1.64%	110.09K	aa.aa	18/03
Mi Chang Oil	112,900	116,900	112,100	-1.05%	4.5K	aa.aa	18/03
Hansung Ent	5,030	5,070	5,020	0.00%	9.68K	aa.aa	18/03
Sam Young Chem	7,550	7,850	7,280	+4.86%	1.18M	aa.aa	18/03
Chin Yang Ind	5,600	5,970	5,570	-0.36%	341.67K	aa.aa	18/03
Daehan Synthet	125,600	125,600	116,800	+1.78%	293	aa.aa	18/03
Sajodaerim	33,400	33,900	33,150	+0.45%	5.65K	aa.aa	18/03
Sg	526	559	523	-1.68%	6.92M	aa.aa	18/03
Shinhung	13,790	13,810	13,730	-0.14%	2.14K	aa.aa	18/03
Korea Petroleum Ind	17,670	18,520	17,580	-5.71%	1.23M	aa.aa	18/03
Taeyang Metal	3,015	3,060	2,985	+0.67%	323.38K	aa.aa	18/03
Dongbang Trans	2,765	2,820	2,695	+2.03%	1.29M	aa.aa	18/03
Npc	3,815	3,840	3,750	+1.73%	24.47K	aa.aa	18/03
Nam Sung	777	779	769	+0.26%	16.54K	aa.aa	18/03
Hyundai Pharm	9,310	9,520	9,200	-1.38%	460.94K	aa.aa	18/03
Sebang	14,630	14,920	14,390	-0.75%	96.31K	aa.aa	18/03
Samick Thk	9,960	10,230	9,920	0.00%	0	aa.aa	18/03
Seoul Food	216	233	192	+11.92%	155.21M	aa.aa	18/03
Samhwa Crown	27,800	27,900	27,500	+0.18%	1.02K	aa.aa	18/03
Kleannara	1,939	1,948	1,931	0.00%	56.79K	aa.aa	18/03
Hyundai Bngste	17,290	17,540	17,010	+1.11%	109.37K	aa.aa	18/03
Samchully	143,400	143,600	140,500	+0.77%	16.55K	aa.aa	18/03
Cho Kwang Leat	70,700	72,200	69,900	-0.42%	2.62K	aa.aa	18/03
PharmGen Science	3,745	3,780	3,700	+0.13%	79.86K	aa.aa	18/03
Sunny Elec	1,581	1,631	1,550	+1.67%	342.96K	aa.aa	18/03
Duksung	4,600	4,680	4,595	-1.08%	62.05K	aa.aa	18/03
Drb Holding	5,380	5,540	5,370	-0.74%	40.52K	aa.aa	18/03
TWay Holdings	351	376	343	+2.33%	380.81K	aa.aa	18/03
Dongil Ind	39,300	39,900	38,950	-0.25%	352	aa.aa	18/03
Cho Kwang Pain	4,925	4,945	4,845	+1.44%	42.5K	aa.aa	18/03
CItech Co Ltd	1,095	1,110	1,077	+0.83%	63.38K	aa.aa	18/03
Hanshin Const	13,580	13,750	13,130	+5.27%	113.79K	aa.aa	18/03
Silla	9,580	9,590	9,440	+0.63%	103.59K	aa.aa	18/03
Sungshin Cemen	9,520	9,550	9,390	+0.85%	47.73K	aa.aa	18/03
Husteel	5,120	5,190	4,935	+4.28%	1.43M	aa.aa	18/03
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	18/03
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	18/03
OnTide	506	511	501	+0.40%	249.53K	aa.aa	18/03
Monami	1,750	1,769	1,700	0.00%	17.48K	aa.aa	18/03
Korea Air Svc	58,700	60,400	58,700	-0.17%	4.34K	aa.aa	18/03
Samjin Pharm	18,540	18,600	18,320	+1.20%	21.66K	aa.aa	18/03
SPC Samlip	52,300	53,000	52,200	-0.38%	5.25K	aa.aa	18/03
Samyoung Elec	14,560	14,930	13,720	+7.85%	375.43K	aa.aa	18/03
Nexen	6,820	6,860	6,730	0.00%	25.66K	aa.aa	18/03
Crown Confec	6,710	6,780	6,670	-0.30%	8.68K	aa.aa	18/03
Daelim B&Co	5,740	5,800	5,550	+4.36%	131.49K	aa.aa	18/03
Shinyoung Waco	16,200	16,260	16,090	+0.12%	6.24K	aa.aa	18/03
Poongsan Holdi	38,350	38,350	37,750	+0.66%	54.32K	aa.aa	18/03
Wonlim	15,670	15,890	15,560	-0.13%	1.25K	aa.aa	18/03
Huneed Tech	9,030	9,220	8,560	+5.00%	605.57K	aa.aa	18/03
Dongbu	8,000	8,170	7,700	+3.23%	266.91K	aa.aa	18/03
Hwaseung Industries	3,275	3,325	3,270	-1.06%	107.09K	aa.aa	18/03
Sajo Oyang	8,270	8,350	8,230	+0.61%	4.4K	aa.aa	18/03
Sam-A Aluminiu	33,300	34,450	33,100	-5.53%	177.86K	aa.aa	18/03
Kec Holdings	757	777	738	-0.26%	201.74K	aa.aa	18/03
Jeju Bank	13,740	13,900	13,660	+1.33%	154.99K	aa.aa	18/03
Daewon Cable	6,520	6,760	5,810	+14.99%	46.87M	aa.aa	18/03
Daegu Dept Sto	4,570	4,620	4,565	-0.33%	10.59K	aa.aa	18/03
Inscobee	304	344	286	-7.32%	6.37M	aa.aa	18/03
Daelim Trading	2,025	2,085	2,025	-3.57%	15.16K	aa.aa	18/03
Samsung Climat	11,950	12,090	11,820	+1.10%	28.84K	aa.aa	18/03
Blue Industrial Dev	559	570	546	-0.18%	90.62K	aa.aa	18/03
Ak Holdings	7,830	7,930	7,810	-0.25%	5.5K	aa.aa	18/03
Taekyung Chem	8,470	8,630	8,380	-2.08%	172.31K	aa.aa	18/03
Woosung Feed	21,400	21,900	21,400	-1.15%	2.75K	aa.aa	18/03
Ilshinstone	1,574	1,595	1,567	+0.32%	435.29K	aa.aa	18/03
Mirae ING	2,405	2,990	2,180	+0.42%	17.35M	aa.aa	18/03
Sajo Ind	51,800	53,800	50,800	-2.81%	15.21K	aa.aa	18/03
Byuksan	1,897	1,929	1,871	+1.55%	256.28K	aa.aa	18/03
Korea Steel	1,375	1,400	1,374	-1.86%	46.91K	aa.aa	18/03
Aprogen KIC	306	326	303	-4.38%	4.19M	aa.aa	18/03
Sempio Foods	56,600	57,700	56,300	-1.05%	7.3K	aa.aa	18/03
Dongbang Agro	5,830	5,890	5,830	-0.34%	8.42K	aa.aa	18/03
Seondo Electri	3,000	3,015	2,945	0.00%	0	aa.aa	18/03
TP Inc	1,878	1,899	1,865	-0.69%	195.24K	aa.aa	18/03
Daidong Elec	15,040	15,900	12,960	0.00%	0	aa.aa	18/03
Eagon Ind	3,875	3,980	3,825	+0.26%	8.37K	aa.aa	18/03
Ni Steel	3,535	3,590	3,515	+0.71%	124.47K	aa.aa	18/03
Namsun Alumini	1,541	1,661	1,535	-7.95%	12.52M	aa.aa	18/03
Moonbae Steel	2,230	2,255	2,205	-0.22%	135.05K	aa.aa	18/03
Suheung Capsul	20,450	20,500	20,050	+1.24%	22.06K	aa.aa	18/03
Iljeong Ind	2,570	2,595	2,500	-1.34%	63.73K	aa.aa	18/03
Willbes	263	277	251	0.00%	0	aa.aa	18/03
Anam Electroni	1,211	1,225	1,203	+0.25%	225.28K	aa.aa	18/03
Kumbi	45,400	45,850	45,400	+0.55%	413	aa.aa	18/03
Dong Yang Pipe	1,745	1,783	1,715	-0.85%	949.98K	aa.aa	18/03
Kctc	6,520	6,640	6,500	-0.46%	435.76K	aa.aa	18/03
Kyung In Elect	22,250	22,550	21,600	-0.45%	4.33K	aa.aa	18/03
Simpac	4,835	5,060	4,810	-2.32%	143.89K	aa.aa	18/03
Hansol Csn	2,940	2,960	2,910	+0.34%	108.21K	aa.aa	18/03
Daiyang Metal	1,226	1,280	1,223	+0.25%	104.83K	aa.aa	18/03
Moorim Paper	1,947	1,964	1,935	-0.36%	150.82K	aa.aa	18/03
Shinwon	1,379	1,401	1,376	+0.44%	234.55K	aa.aa	18/03
Kwangdong Phar	9,040	9,140	8,980	-0.33%	389.43K	aa.aa	18/03
Charm Engine	1,065	1,138	1,052	0.00%	0	aa.aa	18/03
Ajin Electronic Components	1,015	1,018	997	+0.69%	126.03K	aa.aa	18/03
Taeyoung Const	1,854	1,858	1,794	+3.40%	487.79K	aa.aa	18/03
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	18/03
Han Chang Pape	496	504	496	-0.80%	54.9K	aa.aa	18/03
Samwha Electri	41,100	42,350	40,450	+3.53%	146.68K	aa.aa	18/03
Sam Jung Pulp	31,600	32,350	31,000	-2.32%	12.06K	aa.aa	18/03
Kp	1,063	1,077	1,054	-1.12%	40.53K	aa.aa	18/03
Korea Refract	2,015	2,060	2,005	-1.23%	31.49K	aa.aa	18/03
Korea Flange	4,790	4,815	4,705	+2.35%	172.16K	aa.aa	18/03
SM Bexel	2,040	2,265	1,991	+2.51%	894.41K	aa.aa	18/03
Chinyang Poly	2,520	2,655	2,510	-0.20%	77.23K	aa.aa	18/03
Hwacheon Machi	5,970	6,030	5,810	+2.40%	280.99K	aa.aa	18/03
Pyung Hwa Hldg	4,060	4,190	4,005	+1.25%	90.25K	aa.aa	18/03
Firstec	7,550	7,880	7,410	0.00%	2.21M	aa.aa	18/03
Samho Dev	3,905	3,935	3,880	+0.39%	47.76K	aa.aa	18/03
GeneOne Life Science	1,066	1,099	1,046	-1.57%	756.27K	aa.aa	18/03
Enex	456	474	442	+0.22%	476.98K	aa.aa	18/03
Cj Seafood	2,690	2,705	2,655	-0.19%	214.38K	aa.aa	18/03
Samwha Elec	2,675	2,700	2,600	+2.69%	114.78K	aa.aa	18/03
Tailim Packaging	1,919	1,973	1,913	-1.08%	71.37K	aa.aa	18/03
Seong An	317	326	307	+1.28%	605.99K	aa.aa	18/03
Uni Chem	767	772	741	+2.82%	1.53M	aa.aa	18/03
Busan Ind	76,200	77,000	75,500	0.00%	2.26K	aa.aa	18/03
Galaxia SM	1,800	1,825	1,776	+1.07%	62.49K	aa.aa	18/03
Hannong Chem	21,700	22,250	21,600	0.00%	217.42K	aa.aa	18/03
Y2 Solution	6,470	6,830	6,310	-3.29%	1.06M	aa.aa	18/03
Han Shin Mach	5,150	5,290	5,060	+3.62%	1.79M	aa.aa	18/03
Hyundai Corp	25,750	26,300	25,400	+1.18%	59.66K	aa.aa	18/03
Shinsung E&G	2,990	3,195	2,800	+2.75%	169.63M	aa.aa	18/03
DB INC	1,791	1,807	1,739	+2.87%	1.08M	aa.aa	18/03
Young Heung I&	575	600	563	+1.41%	289.98K	aa.aa	18/03
Ascendio	1,320	1,568	1,314	+0.46%	735.91K	aa.aa	18/03
Keyang Elec Ma	7,120	7,290	7,040	-0.84%	443.75K	aa.aa	18/03
Yeong Hwa Meta	1,049	1,051	1,033	+1.45%	294.88K	aa.aa	18/03
Kyungdong Gas	66,000	84,000	64,900	-14.84%	215.61K	aa.aa	18/03
Kyungin Synthe	4,100	4,255	4,075	-0.12%	516.5K	aa.aa	18/03
Monalisa	2,085	2,135	2,075	-1.88%	162.7K	aa.aa	18/03
Dae Chang	1,354	1,359	1,331	+1.96%	620.74K	aa.aa	18/03
Sewoo Global	1,121	1,147	1,110	-0.44%	58.9K	aa.aa	18/03
Il Sung Const	1,860	1,899	1,819	+2.37%	382.65K	aa.aa	18/03
Hwaseung	2,920	3,045	2,920	-1.68%	241.84K	aa.aa	18/03
Kyeryong Const	25,600	25,950	24,950	+2.61%	46.93K	aa.aa	18/03
Camus Engineering & Construction	1,241	1,254	1,224	+0.57%	32.21K	aa.aa	18/03
Gmb Korea	5,280	5,360	5,240	+0.57%	28.22K	aa.aa	18/03
Han Express	2,650	2,670	2,630	0.00%	15.42K	aa.aa	18/03
Dae Young Pkg	1,043	1,050	1,028	+0.58%	202.78K	aa.aa	18/03
Kumkang Kind	4,985	5,080	4,975	-0.10%	70.95K	aa.aa	18/03
Youngbo Chem	4,695	4,735	4,665	-0.53%	41.16K	aa.aa	18/03
Kukdong Oil &	3,755	3,895	3,745	-2.72%	1.09M	aa.aa	18/03
Taekyung BK	4,470	4,520	4,435	+0.22%	116.72K	aa.aa	18/03
Sajo Seafood	7,410	7,620	7,370	-0.80%	13.05K	aa.aa	18/03
Halla Eng&Cons	3,210	3,225	3,120	+2.88%	114.73K	aa.aa	18/03
Sungmoon Elect	1,700	1,770	1,692	-2.58%	381.23K	aa.aa	18/03
In The F	762	785	750	-1.93%	446.43K	aa.aa	18/03
E-Starco	464	489	460	0.00%	0	aa.aa	18/03
Daechang Forgi	6,380	6,500	6,350	+0.47%	42.75K	aa.aa	18/03
Automobile &Pc	724	768	720	-3.98%	592.29K	aa.aa	18/03
INVENI	78,100	78,200	76,900	+1.83%	9.93K	aa.aa	18/03
DKME	515	522	488	0.00%	0	aa.aa	18/03
Iljin Holdings	7,610	7,630	7,330	+5.11%	145.37K	aa.aa	18/03
Tae Kyung Ind	4,810	4,820	4,735	+1.37%	59.07K	aa.aa	18/03
Dae Hyun	1,656	1,665	1,654	+0.42%	40.32K	aa.aa	18/03
Hansae Yes24	4,900	4,940	4,850	+0.31%	43.32K	aa.aa	18/03
Whanin Pharm	10,240	10,390	10,240	-0.58%	26.64K	aa.aa	18/03
Shindaeyang Pa	12,900	13,120	12,740	+0.16%	21.74K	aa.aa	18/03
DB Financial Investment	14,030	14,270	13,950	+0.43%	145.47K	aa.aa	18/03
Daesung Holdin	8,770	8,840	8,520	-0.34%	42.67K	aa.aa	18/03
Fursys	38,050	38,950	38,050	-0.91%	209	aa.aa	18/03
Woongjin	2,620	2,720	2,435	+6.29%	3.21M	aa.aa	18/03
Kwang Myung El	1,153	1,175	1,098	+0.70%	2.65M	aa.aa	18/03
Myungmoon Phar	1,847	1,874	1,832	-0.81%	83.23K	aa.aa	18/03
Wooshin System	5,950	5,980	5,870	+0.68%	53.88K	aa.aa	18/03
Seoul City Gas	67,200	68,200	66,600	-1.32%	22.73K	aa.aa	18/03
Soosan Heavy I	1,889	1,903	1,870	-0.11%	281.17K	aa.aa	18/03
Pulmuone Holdi	11,970	12,200	11,950	-0.58%	42.08K	aa.aa	18/03
Auk Corp	2,100	2,140	2,080	+0.96%	259.61K	aa.aa	18/03
Choil Aluminum	1,297	1,344	1,293	-3.57%	2.2M	aa.aa	18/03
Dongwon Metal	1,669	1,675	1,638	+2.08%	317.21K	aa.aa	18/03
Thn	9,300	9,920	9,100	+2.88%	1.29M	aa.aa	18/03
Hitron Systems	541	584	530	0.00%	0	aa.aa	18/03
KidariStudio Inc	3,365	3,460	3,350	-1.17%	111.13K	aa.aa	18/03
Seowon	1,261	1,292	1,253	-0.39%	523.55K	aa.aa	18/03
Sewon Precision Industry	15,900	16,690	15,560	+2.19%	21.65K	aa.aa	18/03
Samwon Steel	2,350	2,365	2,330	0.00%	39.15K	aa.aa	18/03
Mhethanol	4,285	4,355	4,280	-1.04%	6.14K	aa.aa	18/03
Korea Eng Cons	4,500	4,500	4,450	+0.56%	25.48K	aa.aa	18/03
Dongnam Chem	30,600	30,800	30,500	-0.65%	110	aa.aa	18/03
Inzi Controls	6,760	7,000	6,650	-0.15%	169.78K	aa.aa	18/03
Infac	8,190	8,190	8,020	+2.25%	22.16K	aa.aa	18/03
Sc Engineering	1,410	1,489	1,405	-1.12%	181.58K	aa.aa	18/03
Wiscom	1,940	1,966	1,940	-0.41%	14.47K	aa.aa	18/03
Dcm	12,340	12,470	12,150	+0.73%	7.37K	aa.aa	18/03
Kolmar Holding	9,170	9,280	9,110	+0.22%	22.9K	aa.aa	18/03
Dae Won Chem	806	810	779	+3.47%	108.81K	aa.aa	18/03
DY Deokyang	2,065	2,070	2,025	+2.23%	80.61K	aa.aa	18/03
Sjm Holdings	3,605	3,630	3,590	-0.69%	12.55K	aa.aa	18/03
Mirae	13,620	13,970	13,440	+0.59%	52.56K	aa.aa	18/03
Cha AI Healthkare	9,360	9,790	9,200	-0.64%	5.92K	aa.aa	18/03
Hansol Homedec	570	587	565	-1.55%	468.85K	aa.aa	18/03
Lee Ku Ind	5,020	5,150	4,970	-0.79%	373.88K	aa.aa	18/03
Han Kook Steel	1,579	1,604	1,579	-1.07%	23.89K	aa.aa	18/03
Stic Investments	10,210	10,300	10,110	+0.59%	54.96K	aa.aa	18/03
Bookook Steel	1,976	1,992	1,949	-0.05%	120.72K	aa.aa	18/03
Maniker	809	833	807	-1.82%	268.53K	aa.aa	18/03
Seha	758	775	753	-1.43%	107.13K	aa.aa	18/03
Donga Geologic	18,160	18,160	17,220	+10.66%	123.76K	aa.aa	18/03
KC Co	32,800	33,000	31,750	+4.13%	48.52K	aa.aa	18/03
Daol Investment Securities	4,300	4,330	4,100	+5.39%	384.52K	aa.aa	18/03
Dong Won Fish	5,860	5,920	5,820	-0.68%	16.09K	aa.aa	18/03
Shinsegae Inte	12,510	13,280	12,420	-1.88%	330.01K	aa.aa	18/03
Shinsegae Food	48,250	48,850	48,250	-0.52%	4.55K	aa.aa	18/03
ITCen CTS	736	760	718	-2.52%	1.56M	aa.aa	18/03
Hwang-Kum Stee	6,000	6,010	5,910	+2.04%	28.15K	aa.aa	18/03
Chasys	923	940	916	-0.65%	231.66K	aa.aa	18/03
United Pharm	20,150	20,500	20,050	+0.50%	26.77K	aa.aa	18/03
Nice	14,580	14,640	14,330	+0.55%	49.37K	aa.aa	18/03
Incheon City G	26,950	27,100	26,850	+0.19%	1.76K	aa.aa	18/03
HS Ad	8,770	8,830	8,700	0.00%	13.53K	aa.aa	18/03
Baiksan	13,830	13,840	13,610	+1.02%	24.34K	aa.aa	18/03
Shinsegae I&C	23,950	29,300	23,200	+5.97%	11.81M	aa.aa	18/03
Farmsco	3,400	3,465	3,310	+0.74%	119.62K	aa.aa	18/03
Yg Plus Inc	6,260	6,340	6,190	+0.16%	487.56K	aa.aa	18/03
LG HelloVision	2,305	2,310	2,285	+0.44%	77.66K	aa.aa	18/03
Gwangjushinseg	39,400	39,700	38,700	+2.20%	14.28K	aa.aa	18/03
Sangsin Brake	2,680	2,680	2,595	+3.47%	46.17K	aa.aa	18/03
Jooyontech	363	379	363	-1.89%	89.55K	aa.aa	18/03
Kss Line	10,590	10,810	10,460	+1.05%	284.95K	aa.aa	18/03
Cosmax	15,200	15,300	14,500	+4.32%	17.82K	aa.aa	18/03
Union Materials	1,556	1,589	1,535	-1.39%	692.05K	aa.aa	18/03
Woojin Plaimm	2,485	2,565	2,465	-0.80%	18.22K	aa.aa	18/03
Chin Yang Chem	2,310	2,750	2,300	-1.49%	797.93K	aa.aa	18/03
Kt Skylife	5,150	5,190	5,110	+0.39%	28.98K	aa.aa	18/03
Hanmiglobal	21,200	21,400	20,300	+5.47%	357.17K	aa.aa	18/03
Posco C&C Stl	45,000	45,800	44,800	-0.44%	25.92K	aa.aa	18/03
Development Advance Solution	3,520	3,560	3,450	+1.15%	286.91K	aa.aa	18/03
Ktcs	2,615	2,625	2,595	+0.38%	176.7K	aa.aa	18/03
Ktis	2,825	2,845	2,800	+0.89%	59.41K	aa.aa	18/03
Ckd Bio	19,580	19,970	19,430	+1.19%	13.96K	aa.aa	18/03
Savezone I C	3,030	3,030	2,985	+1.00%	35.35K	aa.aa	18/03
Samsung Publis	9,360	9,500	9,290	-0.11%	9.07K	aa.aa	18/03
Daeho Al	578	614	558	-1.37%	7.18M	aa.aa	18/03
Mk Trend	589	602	584	-1.51%	24.98K	aa.aa	18/03
Dsr Wire	4,840	4,910	4,775	-1.12%	59.35K	aa.aa	18/03
Histeel	3,555	3,620	3,535	-0.70%	60.26K	aa.aa	18/03
Lotte Himart	7,940	8,000	7,870	+0.51%	26.01K	aa.aa	18/03
Koas	2,065	2,315	2,045	-8.22%	103.02K	aa.aa	18/03
Uangel	5,200	5,210	5,020	+2.56%	113.22K	aa.aa	18/03
Nongshim Holdi	95,200	96,300	94,800	-0.63%	4.98K	aa.aa	18/03
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	18/03
Saeron Auto	3,015	3,060	2,985	0.00%	14.8K	aa.aa	18/03
Uniquest	6,540	6,560	6,240	+6.69%	345.03K	aa.aa	18/03
Telcoware	18,030	18,390	17,500	+0.61%	15.28K	aa.aa	18/03
Hyundai Livart Furniture	7,200	7,300	7,040	+2.86%	44.51K	aa.aa	18/03
Huvis	2,520	2,590	2,510	-2.33%	67.85K	aa.aa	18/03
Iljin Diamond	13,830	13,930	13,620	+2.14%	24.69K	aa.aa	18/03
Kpx Green Chem	5,690	5,740	5,640	+1.25%	33.17K	aa.aa	18/03
Daehan Steel	11,900	12,080	11,660	-0.67%	52.57K	aa.aa	18/03
Dongyang Expre	45,850	46,900	43,800	+2.12%	83.46K	aa.aa	18/03
E-World	1,632	1,648	1,615	+0.43%	264K	aa.aa	18/03
Daesang Holdings	9,640	9,750	9,550	+0.10%	53.81K	aa.aa	18/03
Nk	1,053	1,078	1,036	+1.35%	638.91K	aa.aa	18/03
Jindo	2,530	2,560	2,465	+1.61%	87.06K	aa.aa	18/03
Hyundai E P	5,270	5,340	5,230	+0.76%	59.81K	aa.aa	18/03
Pyung Hwa Ind	920	932	913	-0.76%	214.81K	aa.aa	18/03
Noroo Paint	8,610	8,880	8,520	+1.29%	127.22K	aa.aa	18/03
MetaLabs	1,432	1,479	1,386	+2.65%	100.03K	aa.aa	18/03
Dic	9,170	9,580	9,160	-2.55%	392.02K	aa.aa	18/03
Kec	1,421	1,454	1,385	+0.35%	4.75M	aa.aa	18/03
Kpx Holdings	80,500	80,800	78,600	+1.90%	1.35K	aa.aa	18/03
Kishin Copr	2,230	2,285	2,220	-0.22%	28.72K	aa.aa	18/03
Hyungji Elite	1,025	1,040	1,010	+0.39%	526.75K	aa.aa	18/03
Hyosung Itx	12,510	12,550	12,430	+0.32%	12K	aa.aa	18/03
Woongjin Thinkbig	1,252	1,257	1,210	+3.81%	282.11K	aa.aa	18/03
Jw Holdings	4,270	4,320	4,205	+1.18%	93.31K	aa.aa	18/03
Visang Educati	5,230	5,350	5,200	-0.57%	39K	aa.aa	18/03
Chinyang Hold	3,035	3,075	3,015	+0.33%	36.76K	aa.aa	18/03
InBioGen Co Ltd	9,770	9,830	9,650	-0.31%	2.66K	aa.aa	18/03
Dongsung Chemical	4,050	4,090	4,005	-0.25%	143.6K	aa.aa	18/03
Reyon Pharm	10,260	10,290	10,120	-0.10%	27.26K	aa.aa	18/03
Woojin	27,150	27,500	26,400	+2.84%	983.31K	aa.aa	18/03
Msc	65,000	65,600	65,000	-0.91%	1.01K	aa.aa	18/03
Daesung Energy	9,770	10,110	9,600	-5.24%	912.68K	aa.aa	18/03
SMeDi	243	245	240	+0.83%	798.92K	aa.aa	18/03
Kc Cottrell	918	918	446	0.00%	0	aa.aa	18/03
Chosun Welding	101,700	102,700	101,100	+0.39%	1.82K	aa.aa	18/03
Imarketkorea	7,650	7,690	7,580	-0.13%	53.09K	aa.aa	18/03
Hankook Cosmet	8,540	8,730	8,480	-0.12%	100.94K	aa.aa	18/03
SJM Co	3,590	3,605	3,570	+0.28%	13.21K	aa.aa	18/03
Hyundai Hcn	3,235	3,280	3,225	-0.31%	130.56K	aa.aa	18/03
Daesung Ind	7,360	8,020	7,250	-7.54%	1.46M	aa.aa	18/03
Intergis	2,475	2,485	2,455	+0.81%	48.99K	aa.aa	18/03
Korea Electronic Power Industrial Development	21,300	22,750	20,700	+3.90%	1.62M	aa.aa	18/03
Miwon Chemical	111,000	111,800	110,400	+0.54%	526	aa.aa	18/03
Sidiz	19,610	19,830	19,610	-0.05%	1.19K	aa.aa	18/03
Sunjin	10,440	10,480	10,330	+0.97%	113.65K	aa.aa	18/03
Kolon Plastics	13,110	13,300	12,800	0.00%	41.78K	aa.aa	18/03
Kwang Hee Real Estate	3,130	3,340	3,130	0.00%	0	aa.aa	18/03
Ktop Reit	898	903	894	-0.22%	13.04K	aa.aa	18/03
Samyang Cor	47,350	47,600	47,000	+0.42%	9.52K	aa.aa	18/03
Dsr	4,100	4,140	4,000	+0.12%	53.77K	aa.aa	18/03
Aekyung Petrochemical	9,780	9,950	9,750	+0.62%	62.26K	aa.aa	18/03
Drb Industrial	6,950	6,970	6,790	+0.58%	31K	aa.aa	18/03
Dong-A St	44,000	44,550	43,950	+0.34%	9.96K	aa.aa	18/03
Asiacement	12,150	12,940	12,000	+2.02%	59.95K	aa.aa	18/03
Singsongholdin	7,080	7,210	6,990	-1.39%	115.09K	aa.aa	18/03
Finebesteel	1,311	1,380	1,298	-3.60%	483.75K	aa.aa	18/03
BGF	4,275	4,370	4,230	-1.27%	140.8K	aa.aa	18/03
Seoyon E Hwa	14,100	14,290	13,950	+0.86%	90.64K	aa.aa	18/03
Hansol Paper Co Ltd	8,340	8,420	8,300	0.00%	92.56K	aa.aa	18/03
Dynamic Design	299	299	234	+30.00%	1.37M	aa.aa	18/03
SK D&D Co Ltd	13,060	13,360	13,030	-1.80%	62.2K	aa.aa	18/03
Kyongbo Pharmaceutical Co Ltd	7,130	7,130	5,410	+29.87%	2.19M	aa.aa	18/03
Tonymoly Co Ltd	7,070	7,220	7,060	-0.98%	114.73K	aa.aa	18/03
Dong Il Steel MFG Co Ltd	1,500	1,513	1,497	+0.33%	3.73K	aa.aa	18/03
HDC Labs	8,530	8,680	8,480	0.00%	19.79K	aa.aa	18/03
AJ Networks Co Ltd	5,040	5,070	4,995	+1.41%	144.45K	aa.aa	18/03
Jeju Air Co Ltd	5,160	5,270	5,140	-0.77%	258.39K	aa.aa	18/03
Hyundai C F Inc	12,200	12,310	12,130	+0.58%	19.66K	aa.aa	18/03
Kumho HT Inc	416	430	414	-2.12%	1.08M	aa.aa	18/03
Its Skin Co Ltd	10,230	10,350	10,200	+0.29%	12.78K	aa.aa	18/03
JS	12,150	12,250	11,990	+0.66%	89.15K	aa.aa	18/03
Samil C S	6,300	6,350	6,070	+2.44%	38.35K	aa.aa	18/03
Korea Real Estate	1,558	1,564	1,507	+3.38%	1.13M	aa.aa	18/03
Jcontentree	6,850	7,000	6,840	-0.72%	24.53K	aa.aa	18/03
PI Advanced Materials	22,850	24,450	22,400	-5.19%	767.28K	aa.aa	18/03
Korea Asset	2,875	2,885	2,850	+1.05%	255.14K	aa.aa	18/03
Dual Co	4,635	4,850	4,605	-3.13%	125.37K	aa.aa	18/03
Sempio Foods	28,650	29,100	28,550	-0.52%	9.79K	aa.aa	18/03
Hwaseung Enterprise	4,805	4,830	4,760	+0.42%	88.14K	aa.aa	18/03
Yong Pyong Resort	3,075	3,140	3,050	-0.16%	51.8K	aa.aa	18/03
Haitai Confectionery and Foods	6,610	6,700	6,590	-0.45%	11.32K	aa.aa	18/03
Star REIT	2,035	2,040	2,000	0.00%	0	aa.aa	18/03
DY Power	13,950	13,950	13,630	+2.57%	49.8K	aa.aa	18/03
Jw Life Science	13,130	13,180	13,060	+0.38%	23.49K	aa.aa	18/03
Hands Corp	1,005	1,041	1,005	-2.62%	65.34K	aa.aa	18/03
Hojeon	7,430	7,570	7,430	-0.27%	27.19K	aa.aa	18/03
Dentium	53,400	54,400	52,700	+0.75%	49.24K	aa.aa	18/03
Crown Confectionery	8,430	8,460	8,380	+0.12%	13.75K	aa.aa	18/03
Kyungdong City Gas	22,100	22,250	22,050	+0.45%	8K	aa.aa	18/03
Jeil Pharma	14,430	14,750	14,400	-0.76%	33.68K	aa.aa	18/03
TAPEX INC	15,270	15,590	14,900	+1.13%	18.72K	aa.aa	18/03
Samyang Packaging	11,600	11,720	11,520	+0.87%	12.96K	aa.aa	18/03
DYP	4,560	4,635	4,560	+0.44%	54.36K	aa.aa	18/03
Jin Air	6,470	6,580	6,460	-0.31%	157.71K	aa.aa	18/03
Cuckoo Homesys	25,200	25,850	24,500	+2.44%	19.05K	aa.aa	18/03
Aekyung Industrial	14,560	14,730	14,400	+0.69%	33.97K	aa.aa	18/03
E KOCREF	4,885	4,885	4,825	+0.62%	91.93K	aa.aa	18/03
Lotte Data Communication	23,650	23,850	23,000	+4.42%	58.57K	aa.aa	18/03
T'way Air	1,121	1,145	1,117	+0.36%	705.2K	aa.aa	18/03
Hyosung Chemical	38,900	40,750	38,900	0.00%	0	aa.aa	18/03
Hana Pharm	9,340	9,450	9,290	-0.11%	32.43K	aa.aa	18/03
Woojin I&S	3,755	3,865	3,735	+0.54%	9.86K	aa.aa	18/03
Asiana IDT	10,170	10,180	9,990	+1.29%	9.8K	aa.aa	18/03
Air Busan	1,851	1,885	1,846	-0.64%	185.82K	aa.aa	18/03
DreamTech	7,100	7,100	6,950	+2.45%	280.65K	aa.aa	18/03
Zinus	12,020	12,040	11,740	+1.78%	26.02K	aa.aa	18/03
Xi S And D	4,470	4,520	4,350	+2.76%	110.61K	aa.aa	18/03
CTR Mobility	5,240	5,450	5,220	-1.69%	16.34K	aa.aa	18/03
Nh Prime	4,660	4,700	4,635	+0.11%	53.77K	aa.aa	18/03
Kcc Glass	26,150	26,200	25,700	+1.55%	21.78K	aa.aa	18/03
Igis Value Plus	4,235	4,235	4,165	+1.07%	86.46K	aa.aa	18/03
Igis Residence	3,725	3,795	3,710	-0.40%	50.51K	aa.aa	18/03
Mirae Asset Maps	2,445	2,445	2,430	+0.41%	17.78K	aa.aa	18/03
Jr Global	1,527	1,583	1,502	-2.18%	2.47M	aa.aa	18/03
Koramco	4,640	4,640	4,600	+0.32%	102.76K	aa.aa	18/03
Kyochon	4,230	4,320	4,205	-0.70%	61.24K	aa.aa	18/03
A Plus Asset	12,160	12,410	12,060	+1.59%	29.73K	aa.aa	18/03
TY Holdings Co	2,770	2,805	2,755	+0.18%	29.96K	aa.aa	18/03
Seah Steel	138,300	144,700	136,000	-0.36%	17.23K	aa.aa	18/03
Myoung Shin Industrial Co	10,520	10,820	10,340	-0.19%	385.2K	aa.aa	18/03
MCNEX Co	24,050	24,450	23,750	+0.21%	45.12K	aa.aa	18/03
Hwaseung RA Co	3,660	3,675	3,580	+2.23%	41.19K	aa.aa	18/03
Hancom Lifecare	2,480	2,530	2,465	0.00%	152.34K	aa.aa	18/03
Ajusteel Co	2,975	3,030	2,960	-0.34%	38.54K	aa.aa	18/03
D D Platform REIT	3,155	3,165	3,105	+0.48%	174.03K	aa.aa	18/03
Iljin HySolus	16,800	17,190	16,520	+1.69%	84.4K	aa.aa	18/03
NH All One REIT	3,285	3,290	3,270	+0.15%	144.91K	aa.aa	18/03
Mirae Asset Global REIT	2,505	2,510	2,495	+0.20%	85.56K	aa.aa	18/03
Shinhan Seobu T D REIT	4,505	4,530	4,455	-0.44%	103.46K	aa.aa	18/03
Koramco The One REIT	9,270.00	9,380.00	9,140.00	-0.11%	151.24K	aa.aa	18/03
Mastern Premier Reit 1	1,484.00	1,501.00	1,463.00	-0.27%	59K	aa.aa	18/03
Soosan Industries	28,600.00	29,350.00	27,350.00	+5.34%	145.03K	aa.aa	18/03
SoCar	11,100.00	11,120.00	10,860.00	+1.93%	17.5K	aa.aa	18/03
KB Star REIT	2,580.00	2,665.00	2,535.00	-1.53%	635.84K	aa.aa	18/03
Unid BTPlus	2,900.00	2,980.00	2,875.00	-1.36%	18.82K	aa.aa	18/03
Hanwha Galleria	2,710.00	2,715.00	2,630.00	+2.26%	2.46M	aa.aa	18/03
SamsungFN REIT	5,480.00	5,540.00	5,260.00	+0.55%	91.44K	aa.aa	18/03
Hyundai Green Food	16,000.00	16,100.00	15,900.00	+0.50%	25.85K	aa.aa	18/03
Dongkuk Steel Mill	9,600.00	9,600.00	9,200.00	+4.35%	314.8K	aa.aa	18/03
Dongkuk Coated Metal	5,770.00	5,820.00	5,700.00	+1.58%	50.32K	aa.aa	18/03
Chosun Refractories	14,000.00	14,090.00	13,860.00	-0.07%	3.99K	aa.aa	18/03
Nexteel	12,000.00	12,150.00	11,930.00	+0.33%	191.68K	aa.aa	18/03
STX Green Logis	6,940.00	7,590.00	6,910.00	-9.75%	581.49K	aa.aa	18/03
Dong In Entech	14,420.00	14,600.00	14,300.00	+0.84%	4.3K	aa.aa	18/03
DS Dansuk	19,350.00	19,880.00	19,220.00	-2.42%	169.61K	aa.aa	18/03
Shinhan Global Active REIT	1,124.00	1,144.00	1,123.00	-1.32%	66.69K	aa.aa	18/03
HS Hyosung	58,200.00	58,800.00	57,200.00	-0.17%	10.75K	aa.aa	18/03
The Born Korea	21,600.00	21,850.00	21,550.00	0.00%	17.06K	aa.aa	18/03
CK Solution	2,625.00	2,700.00	2,620.00	-1.87%	78.2K	aa.aa	18/03
Joosung Corperation	910.00	917.00	890.00	+2.25%	242.25K	aa.aa	18/03
Daishin Value REIT	4,345.00	4,375.00	4,345.00	-0.23%	66.3K	aa.aa	18/03

上证指数

4,062.98

+13.08

+0.32%

富时中国A50指数

14,946.35

+20.19

+0.14%

香港恒生指数

26,025.42

+156.88

+0.61%

日经225

55,239.40

+1,539.01

+2.87%

US 30

46,569.10

-424.8

-0.90%

US 500

6,670.30

-45.9

-0.68%

美元指数期货

99.635

+0.305

+0.31%

股市走势

名称	最新价	涨跌幅	交易量
金风科技	31.00	+8.58%	4.54亿
沪电股份	91.00	+6.32%	1.52亿
东山精密	107.38	-2.12%	1.37亿
新易盛	430.90	+10.68%	6,097.27万
天孚通信	303.30	+8.32%	4,607.71万
兆易创新	311.25	+5.15%	4,205.14万
中际旭创	580.00	+6.81%	3,778.05万

名称	最新价	涨跌幅	交易量
同有科技	24.83	+20.01%	8,195.80万
西测测试	131.21	+20.00%	1,378.98万
Shenzhen Phoenix Telecom Technology	127.94	+20.00%	709.70万
朗科科技	61.08	+20.00%	5,107.41万
深科达	50.15	+20.00%	1,165.93万
强瑞技术	130.02	+20.00%	1,415.74万
世纪恒通	39.79	+19.99%	1,981.40万

名称	最新价	涨跌幅	交易量
泸天化	5.82	-10.05%	1.71亿
金牛化工	17.37	-10.00%	1.30亿
美芝股份	12.06	-10.00%	95.59万
赞宇科技	13.00	-9.97%	1,774.33万
六国化工	8.00	-9.91%	9,987.64万
红星发展	26.00	-9.22%	6,828.40万
金瑞矿业	22.85	-9.00%	4,061.71万

名称	最新价	涨跌幅	交易量
腾讯控股	550.50	+0.09%	2,135.09万
阿里巴巴-SW	137.70	+2.30%	1.08亿
沪电股份	91.00	+6.32%	1.52亿
星展集团控股DBS	57.76	+1.19%	598.24万
广生堂	106.90	-4.41%	701.32万

名称	最新价	看涨	公允价值
Aaaaaaaaaa A	1.466	+63.37%	2.395
Aaaa Aaaaaaaaa	1.466	+63.37%	2.395
Aaa Aa A Aaaaaaaa	10.25	+61.62%	16.57
A Aaa Aa Aa Aaaaaa	10.25	+61.62%	16.57
Aaaaaa Aaa	42.35	+55.63%	65.91
Aaa Aaa	42.35	+55.63%	65.91
Aaa Aaaaa Aaa Aaaa	1.047	+54.80%	1.621

名称	最新价	看涨	公允价值
Aaaaaaaaaa A	1.466	+63.37%	2.395
Aaaa Aaaaaaaaa	1.466	+63.37%	2.395
Aaa Aa A Aaaaaaaa	10.25	+61.62%	16.57
A Aaa Aa Aa Aaaaaa	10.25	+61.62%	16.57
Aaaaaa Aaa	42.35	+55.63%	65.91
Aaa Aaa	42.35	+55.63%	65.91
Aaa Aaaaa Aaa Aaaa	1.047	+54.80%	1.621

请尝试其他搜索

KOSPI Small Sized (KS63)

KOSPI Small Sized成分股

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities