| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ZMBF Zambeef Products | 2.13 | 1.88 | 2.14 | 2.13 | 0.00% | 257.48K | 2.130.00% | 13/03 | |
PRIM Zambia Reinsurance PLC | 2.73 | 2.70 | 2.73 | 2.73 | 0.00% | 122.5K | 2.730.00% | 13/03 | |
REIZ Real Estate Investments Zambia PLC | 0.08 | 0.07 | 0.08 | 0.08 | 0.00% | 60K | 0.080.00% | 13/03 | |
CECZ Copperbelt Energy Corp Plc | 18.35 | 13.47 | 18.42 | 18.35 | -0.05% | 14.42K | 18.35-0.05% | 13/03 | |
ZNCO Zambia National Commercial Bank PLC | 9.89 | 5.53 | 9.90 | 9.85 | -0.20% | 8.42K | 9.89-0.20% | 13/03 |
| 名称 | 价格 |
|---|---|
ATEL Airtel Networks Zambia | 141.79+2.49+1.79% |
ZABR Zambian Breweries | 6.780.000.00% |
CHIL Chilanga Cement | 80.000.000.00% |
SCBL Standard Chartered Bank Zambia | 1.580.000.00% |
DCZM Dot Com Zambia | 22.000.000.00% |
| 名称 | 价格 |
|---|---|
ZNCO Zambia National Commercial Bank | 9.89-0.02-0.20% |
ZMFA Metal Fabricators Of Zambia Plc | 58.95-0.05-0.08% |
CECZ Copperbelt Energy | 18.35-0.01-0.05% |
ZABR Zambian Breweries | 6.780.000.00% |
DCZM Dot Com Zambia | 22.000.000.00% |