注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 赞比亚LSE | 28,191.72 | +50.90 | +0.18% | 6 | 8 | |
| LSE Inv | 350.98 | 0.00 | 0.00% | |||
| LSE EN | 6,121.94 | -3.34 | -0.05% |
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambeef Products | 2.13 | 1.88 | 2.14 | 2.13 | 0.00% | 257.48K | 13/03 | ||
| Zambia Reinsurance | 2.73 | 2.70 | 2.73 | 2.73 | 0.00% | 122.50K | 13/03 | ||
| RE Investments Zamb. | 0.08 | 0.07 | 0.08 | 0.08 | 0.00% | 60.00K | 13/03 | ||
| Copperbelt Energy | 18.35 | 13.47 | 18.42 | 18.35 | -0.05% | 14.42K | 13/03 | ||
| Zambia National Com. | 9.89 | 5.53 | 9.90 | 9.85 | -0.20% | 8.42K | 13/03 |
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Airtel Networks Zambia | 141.79 | +2.49 | +1.79% | |
| Zambian Breweries | 6.78 | -0.00 | 0.00% | |
| Chilanga Cement | 80.00 | 0.00 | 0.00% | |
| Standard Chartered Bank Zambia | 1.58 | -0.00 | 0.00% | |
| Dot Com Zambia | 22.00 | 0.00 | 0.00% |
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Zambia National Commercial Bank | 9.89 | -0.02 | -0.20% | |
| Metal Fabricators Of Zambia Plc | 58.95 | -0.05 | -0.08% | |
| Copperbelt Energy | 18.35 | -0.01 | -0.05% | |
| Zambian Breweries | 6.78 | -0.00 | 0.00% | |
| Dot Com Zambia | 22.00 | 0.00 | 0.00% |