| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 56.29 | 56.07 | 56.36 | 55.55 | +0.39% | 11.74M | 56.29+0.39% | 22:57:51 | |
CEMEXCPO 墨西哥水泥集团 | 18.06 | 18.36 | 18.28 | 17.99 | -1.63% | 3.5M | 18.06-1.63% | 22:57:53 | |
GMEXICOB Gmexico | 178.49 | 186.04 | 181.14 | 175.35 | -4.06% | 2.6M | 178.49-4.06% | 22:57:28 | |
GFNORTEO Financiero Banorte | 188.00 | 191.86 | 191.68 | 187.42 | -2.01% | 907.69K | 188.00-2.01% | 23:00:00 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.73 | 12.91 | 12.80 | 12.53 | -1.39% | 666.06K | 12.73-1.39% | 22:57:39 |
| 名称 | 价格 |
|---|---|
GAPB Grupo Aeroportuario del Pacifico B | 418.74+3.08+0.74% |
FEMSAUBD Fomento Economico Mexicano UBD | 189.69+1.44+0.76% |
ASURB Asur B | 572.15+2.45+0.43% |
WALMEX Wal Mart de Mexico | 56.29+0.220+0.39% |
OMAB OMA B | 242.79+1.340+0.55% |
| 名称 | 价格 |
|---|---|
PEOLES Penoles | 803.30-59.94-6.94% |
LABB Genomma Lab B | 18.13-0.750-3.97% |
GMEXICOB Gmexico | 178.49-7.550-4.06% |
BBAJIOO Banco Del Bajio | 50.18-1.550-3.00% |
GCC GCC SAB de CV | 176.58-5.710-3.13% |