| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 56.79 | 56.07 | 56.92 | 55.55 | +1.28% | 16.72M | 56.79+1.28% | 03:10:34 | |
CEMEXCPO 墨西哥水泥集团 | 18.15 | 18.36 | 18.28 | 17.97 | -1.14% | 12.66M | 18.15-1.14% | 03:10:37 | |
GMEXICOB Gmexico | 178.00 | 186.04 | 181.46 | 175.35 | -4.32% | 7.45M | 178.00-4.32% | 02:43:11 | |
GFINBURO 因布萨金融集团 | 42.36 | 43.26 | 43.26 | 42.00 | -2.08% | 5.44M | 42.36-2.08% | 02:42:55 | |
SIGMAFA Sigma Foods SAB de CV | 16.84 | 16.68 | 16.92 | 16.38 | +0.96% | 3.83M | 16.84+0.96% | 03:02:59 |
| 名称 | 价格 |
|---|---|
OMAB OMA B | 246.34+4.890+2.03% |
GAPB Grupo Aeroportuario del Pacifico B | 424.69+9.03+2.17% |
WALMEX Wal Mart de Mexico | 56.79+0.720+1.28% |
ORBIA Orbia Advance | 19.37+0.240+1.25% |
ASURB Asur B | 577.86+8.16+1.43% |
| 名称 | 价格 |
|---|---|
PEOLES Penoles | 779.80-83.44-9.67% |
LABB Genomma Lab B | 17.43-1.450-7.68% |
GMEXICOB Gmexico | 178.00-8.040-4.32% |
GCC GCC SAB de CV | 176.08-6.210-3.41% |
MEGACPO Megacable Cpo | 59.10-1.370-2.27% |