| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 18.61 | 18.65 | 19.16 | 18.59 | -0.21% | 15.54M | 18.61-0.21% | 03:03:51 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.71 | 57.13 | 58.29 | 57.03 | +1.02% | 13.24M | 57.71+1.02% | 03:40:37 | |
ALPEKA Alpek SAB de CV | 10.22 | 10.16 | 10.25 | 9.93 | +0.59% | 7.39M | 10.22+0.59% | 03:44:14 | |
SIGMAFA Sigma Foods SAB de CV | 16.74 | 16.97 | 17.34 | 16.63 | -1.36% | 4.74M | 16.74-1.36% | 03:03:57 | |
CUERVO Becle SA de CV | 15.48 | 15.10 | 15.56 | 15.06 | +2.52% | 3.74M | 15.48+2.52% | 03:03:56 |
| 名称 | 价格 |
|---|---|
VOLARA Controladora Vuela | 13.04+0.42+3.33% |
ALSEA Alsea | 57.72+1.400+2.49% |
LABB Genomma Lab B | 18.42+0.460+2.56% |
GMEXICOB Gmexico | 192.01+4.790+2.56% |
GCARSOA1 卡苏集团 | 123.01+2.600+2.16% |
| 名称 | 价格 |
|---|---|
PEOLES Penoles | 881.07-28.04-3.08% |
AGUA Rotoplas SA de CV | 10.51-0.34-3.13% |
AXTELCPO Axtel Cpo | 2.48-0.050-1.98% |
CHDRAUIB Grupo Comercial Chedraui B | 102.11-1.550-1.50% |
GCC GCC SAB de CV | 179.92-3.680-2.00% |