| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 18.65 | 18.65 | 19.16 | 18.59 | 0.00% | 38.66M | 18.650.00% | 03:59:54 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.53 | 57.13 | 58.29 | 57.03 | +0.70% | 28.59M | 57.53+0.70% | 03:59:56 | |
ALPEKA Alpek SAB de CV | 10.23 | 10.16 | 10.25 | 9.93 | +0.69% | 9.43M | 10.23+0.69% | 03:59:57 | |
SIGMAFA Sigma Foods SAB de CV | 16.85 | 16.97 | 17.34 | 16.63 | -0.71% | 8.25M | 16.85-0.71% | 03:59:54 | |
GMEXICOB Gmexico | 192.24 | 187.22 | 193.30 | 186.02 | +2.68% | 6.1M | 192.24+2.68% | 03:59:53 |
| 名称 | 价格 |
|---|---|
VOLARA Controladora Vuela | 13.11+0.49+3.88% |
ALSEA Alsea | 58.20+1.880+3.34% |
LABB Genomma Lab B | 18.53+0.570+3.17% |
GMEXICOB Gmexico | 192.24+5.020+2.68% |
LIVEPOLC1 El Puerto de Liverpool C | 103.61+2.34+2.31% |
| 名称 | 价格 |
|---|---|
AGUA Rotoplas SA de CV | 10.43-0.42-3.87% |
PEOLES Penoles | 880.79-28.32-3.12% |
GCC GCC SAB de CV | 180.50-3.100-1.69% |
KOFUBL Coca Cola Femsa L | 171.94-2.06-1.18% |
CHDRAUIB Grupo Comercial Chedraui B | 102.49-1.170-1.13% |