- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
HBAN 亨廷顿银行 | 15.11 | 15.39 | 15.40 | 15.09 | -1.82% | 22.08M | 15.11-1.82% | 03:59:59 | |
VLY 硅谷国家银行 | 11.74 | 11.90 | 11.94 | 11.71 | -1.34% | 11.17M | 11.74-1.34% | 03:59:59 | |
FITB 五三银行 | 43.90 | 44.22 | 44.51 | 43.52 | -0.72% | 7.67M | 43.90-0.72% | 03:59:59 | |
ONB Old National Bancorp | 21.16 | 21.44 | 21.41 | 21.08 | -1.31% | 3.74M | 21.16-1.31% | 03:59:59 | |
COLB 哥伦比亚银行系统 | 26.20 | 26.47 | 26.61 | 26.16 | -1.02% | 2.86M | 26.20-1.02% | 03:59:59 |
| 名称 | 价格 |
|---|---|
MBBC Marathon Bancorp | 13.78+0.77+5.92% |
AUBN Auburn National Bancorp | 24.86+1.25+5.29% |
PICS PicS PicPay | 15.83+0.74+4.90% |
ASRV AmeriServ Financial | 3.76+0.080+2.17% |
INBK First Internet Bancorp | 19.72+0.31+1.60% |
| 名称 | 价格 |
|---|---|
CFBK CF Bankshares | 27.33-1.23-4.31% |
LARK Landmark Bancorp | 23.79-1.07-4.30% |
ECBK ECB Bancorp | 16.08-0.68-4.06% |
MGYR Magyar Bancorp | 17.20-0.72-4.02% |
BAFN Bayfirst Financial | 5.77-0.24-3.99% |