| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CMCSA 康卡斯特公司 | 30.08 | 30.08 | 30.79 | 30.05 | -0.86% | 24.22M | 30.08-0.86% | 03:59:59 | |
AAOI Applied Optoelectronics Inc | 86.33 | 86.33 | 91.85 | 85.08 | -8.23% | 16.65M | 86.33-8.23% | 03:59:59 | |
CSCO 思科系统公司 | 79.27 | 79.27 | 80.05 | 78.82 | +0.47% | 16.21M | 79.27+0.47% | 03:59:59 | |
ERIC 爱立信电信公司 | 11.91 | 11.91 | 12.12 | 11.84 | -0.50% | 14.92M | 11.91-0.50% | 03:59:59 | |
ASTS Ast Spacemobile Inc | 95.70 | 95.70 | 97.40 | 89.60 | +7.40% | 13.88M | 95.70+7.40% | 03:59:59 |
| 名称 | 价格 |
|---|---|
TSAT Telesat | 42.34+6.84+19.27% |
MOB Mobilicom ADR | 6.04+0.540+9.82% |
FOXX Foxx Dev Holdings | 4.00+0.35+9.59% |
ASTS Ast Spacemobile | 95.70+6.590+7.40% |
UTSI UT斯达康 | 2.44+0.1423+6.19% |
| 名称 | 价格 |
|---|---|
CMTL 康姆泰克通讯 | 3.66-1.190-24.54% |
SONM DNA X | 4.08-0.4815-10.56% |
IOTR iOThree | 1.86-0.21-10.14% |
OCC Optical Cable | 6.68-0.660-8.99% |
AAOI Applied Optoelectronics | 86.33-7.740-8.23% |