| 名称 | 最新 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|
IBB 生物科技指数ETF-iShares Nasdaq | 167.05 | +0.02% | 1.49M | 167.05+0.02% | 03:57:57 | |
IBBQ Invesco Nasdaq Biotechnology | 28.88 | +0.56% | 3.94K | 28.88+0.56% | 01:40:02 |
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
IBRX Immunitybio Inc | 8.23 | 8.21 | 9.30 | 8.12 | +0.18% | 26.29M | 8.23+0.18% | 03:49:38 | |
CTMX CytomX Therapeutics Inc | 5.505 | 6.75 | 6.91 | 5.41 | -18.44% | 17.85M | 5.505-18.44% | 03:49:58 | |
IRWD Ironwood医药 | 3.25 | 3.37 | 3.52 | 3.05 | -3.71% | 9.7M | 3.25-3.71% | 03:50:00 | |
GERN 杰龙 | 1.635 | 1.65 | 1.70 | 1.62 | -0.91% | 8.91M | 1.635-0.91% | 03:49:38 | |
VTRS Viatris Inc | 13.85 | 13.51 | 13.94 | 13.61 | +2.48% | 7.88M | 13.85+2.48% | 03:49:42 |
| 名称 | 价格 |
|---|---|
ABSI Absci | 2.97+0.470+18.79% |
TXG 10X Genomics | 18.08+1.39+8.30% |
LENZ LENZ Therapeutics | 12.54+0.80+6.77% |
ALVO Alvotech | 3.83+0.22+6.14% |
NVAX 诺瓦瓦克斯医药 | 10.645+0.565+5.61% |
| 名称 | 价格 |
|---|---|
CTMX CytomX Therapeutics | 5.505-1.245-18.44% |
OLMA Olema | 15.08-1.52-9.16% |
VYGR Voyager Therapeutics | 3.915-0.405-9.38% |
MENS Jyong Biotech | 1.81-0.17-8.59% |
SIGA SIGA Tech | 5.05-0.410-7.51% |