NASDAQ Biotechnology (NBI)

纳斯达克

货币 USD

5,777.4

+3.2(+0.06%)

闭盘·03:59:59

当日幅度

5,771.9

5,816.9

52 周范围

3,568.4

6,131.7

NASDAQ Biotechnology成分股

本页介绍NASDAQ Biotechnology包括哪些股票，即NASDAQ Biotechnology成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Vertex	462.48	468.45	461.59	-0.78%	1.45M	aa.aa	03:59:59
吉利德科学公司	144.41	146.41	143.27	-0.55%	2.8M	aa.aa	03:59:59
安进	361.16	368.78	359.80	-1.39%	1.51M	aa.aa	03:59:59
Biogen	185.81	186.52	183.20	+1.39%	427.14K	aa.aa	03:48:55
Illumina	121.30	123.09	120.06	+1.69%	1.03M	aa.aa	03:49:35
Viatris	13.80	13.94	13.61	+2.15%	11.14M	aa.aa	03:59:59
Ionis Pharmaceuticals	72.41	73.29	71.92	+0.10%	1.52M	aa.aa	03:49:40
Oruka Therapeutics	41.380	42.300	39.700	-0.89%	455.89K	aa.aa	03:49:13
阿卡迪亚	20.90	21.62	20.81	-2.29%	2.37M	aa.aa	03:59:59
阿克姆斯公司	27.65	28.50	27.65	-1.25%	1.02M	aa.aa	03:59:59
阿里拉姆制药	318.69	326.92	317.53	-0.07%	1.29M	aa.aa	03:49:21
Arrowhead Pharmaceuticals	57.57	58.88	57.00	+0.35%	1.54M	aa.aa	03:59:59
Vericel	32.49	33.03	32.11	+0.63%	313.88K	aa.aa	03:49:16
Sarepta Therapeutics	16.84	17.33	16.65	+1.08%	1.42M	aa.aa	03:59:59
BioCryst制药	9.210	9.568	8.950	-0.97%	5.9M	aa.aa	03:59:59
拜玛林制药	56.01	58.38	55.68	-2.47%	2.34M	aa.aa	03:59:59
Codexis	1.470	1.555	1.420	-2.00%	2.41M	aa.aa	03:59:59
Coherus BioSciences	1.680	1.730	1.660	+1.20%	931.92K	aa.aa	03:59:59
Cytokinetics	62.13	63.11	60.52	+2.14%	2.6M	aa.aa	03:59:59
爱美医疗	14.370	14.390	14.370	0.00%	4.81M	aa.aa	03:59:59
杰龙	1.6250	1.7000	1.6150	-1.52%	10.8M	aa.aa	03:59:59
Grifols SA	8.02	8.06	7.95	-0.37%	569.81K	aa.aa	03:59:59
奥洛兹美医疗	65.30	65.61	64.47	+1.57%	635.24K	aa.aa	03:49:42
因塞特医疗	94.22	94.91	93.04	+1.31%	1.71M	aa.aa	03:59:59
Insmed	143.93	147.38	143.61	-0.46%	2.17M	aa.aa	03:59:59
Impax Laboratories	12.430	12.450	12.025	+4.10%	1.92M	aa.aa	03:59:59
Ironwood医药	3.25	3.52	3.05	-3.56%	10.38M	aa.aa	03:59:59
爵士制药	181.37	184.69	180.94	-0.36%	813.47K	aa.aa	03:59:59
Ligand Pharmaceuticals	210.81	213.31	205.47	+1.45%	190.26K	aa.aa	03:48:55
Lifecore Biomedical	4.36	4.79	4.09	-0.11%	1.82M	aa.aa	03:59:59
曼恩凯德	2.740	2.760	2.695	-1.08%	3.08M	aa.aa	03:59:59
神经分泌生物科学	130.66	131.69	129.88	+0.62%	351.56K	aa.aa	03:48:47
诺瓦瓦克斯医药	10.615	10.939	10.030	+5.31%	5.37M	aa.aa	03:57:52
奥麦罗制药	11.230	11.385	11.010	+0.81%	473.95K	aa.aa	03:49:15
Pacific Biosciences of California	1.385	1.430	1.360	+1.84%	2.77M	aa.aa	03:59:59
Pacira Pharmaceuticals	21.94	22.83	21.45	-3.31%	874.28K	aa.aa	03:59:59
EyePoint Pharmaceuticals	13.900	14.080	13.530	+3.35%	1.13M	aa.aa	03:59:59
Rigel Pharmaceuticals	26.380	26.770	26.130	-0.64%	258.19K	aa.aa	03:59:59
SIGA Tech	5.035	5.467	5.010	-7.78%	829.36K	aa.aa	03:57:23
Madrigal Pharmaceuticals	443.18	452.00	440.02	+0.53%	191.59K	aa.aa	03:59:59
Innoviva	22.06	22.34	21.94	-0.41%	430.07K	aa.aa	03:59:59
Vanda Pharmaceuticals	8.62	8.88	8.41	-2.16%	1.11M	aa.aa	03:59:59
赛诺菲-安万特公司	44.09	44.59	44.04	+0.25%	3.02M	aa.aa	03:59:59
Altimmune	3.54	3.71	3.52	-2.21%	2.28M	aa.aa	03:59:59
Savara	5.1050	5.2600	5.0950	-2.39%	1.64M	aa.aa	03:48:49
CorMedix	6.480	6.620	6.430	-0.92%	1.11M	aa.aa	03:59:59
Supernus Pharmaceuticals	50.84	51.15	49.40	+1.25%	390.63K	aa.aa	03:48:21
Arbutus Biopharma	4.375	4.450	4.320	+0.34%	930.43K	aa.aa	03:49:18
美国联合医疗公司	541.11	541.11	530.00	+1.27%	278.99K	aa.aa	03:50:05
再生元制药公司	759.49	771.23	755.64	+0.34%	295.45K	aa.aa	03:50:06
ANI Pharmaceuticals	74.30	74.44	71.98	+2.95%	314.87K	aa.aa	03:49:52
伊克力西斯	41.84	42.13	41.24	+1.87%	1.64M	aa.aa	03:59:59
Prothena Plc	9.01	9.20	8.96	-1.74%	458.48K	aa.aa	03:59:59
Harrow Health	35.240	35.440	34.120	+0.95%	516.95K	aa.aa	03:59:59
Arcturus Therapeutics Holdings Inc	6.39	6.68	6.36	-3.62%	685K	aa.aa	03:59:59
Enanta Pharmaceuticals	13.27	13.65	12.75	+2.79%	127.89K	aa.aa	03:59:59
Kamada	8.860	8.920	8.810	-0.45%	32.18K	aa.aa	03:48:50
Precigen	3.540	3.570	3.480	+0.85%	1.39M	aa.aa	03:59:59
Puma Biotechnology	6.140	6.180	6.040	+1.15%	219.13K	aa.aa	03:59:59
Agios Pharmaceuticals	28.92	29.44	28.67	+0.28%	392.62K	aa.aa	03:59:59
Esperion	2.710	2.765	2.650	+0.74%	4.11M	aa.aa	03:59:59
PTC Therapeutics	67.46	68.87	66.75	+1.12%	1.32M	aa.aa	03:59:59
Veracyte	33.52	33.70	32.99	+1.82%	676.57K	aa.aa	03:59:59
Xencor	11.73	12.25	11.70	-2.54%	560.44K	aa.aa	03:48:48
Anavex Life Sciences	4.545	4.815	4.520	-3.50%	706.53K	aa.aa	03:49:04
Iovance Biotherapeutics	3.89	4.12	3.83	-3.71%	9.67M	aa.aa	03:59:59
Neurogene	21.120	21.500	20.368	-2.09%	84.05K	aa.aa	03:48:55
uniQure NV	15.620	16.000	15.380	-2.01%	1.59M	aa.aa	03:59:59
Travere Therapeutics	27.76	28.17	27.55	-0.96%	649.26K	aa.aa	03:59:59
Ultragenyx Pharmaceutical	21.60	22.18	21.55	-1.01%	1.39M	aa.aa	03:59:59
Phibro Animal Health	52.58	52.71	51.10	+2.76%	156.93K	aa.aa	03:49:49
Amphastar P	19.69	19.99	19.48	+1.44%	423.81K	aa.aa	03:48:49
Ardelyx	5.830	5.895	5.785	-0.17%	2.14M	aa.aa	03:59:59
Theravance Biopharma	13.91	14.11	13.80	-0.14%	243.31K	aa.aa	03:49:26
Larimar Therapeutics Inc	4.390	4.490	4.296	-0.23%	1.18M	aa.aa	03:59:59
Ocular Therapeutix	8.68	8.89	8.61	+0.58%	2.57M	aa.aa	03:59:59
Aurinia Pharmaceuticals	14.470	14.500	14.260	+1.12%	503.42K	aa.aa	03:49:38
Genmab AS	26.36	26.79	26.32	-0.75%	1.01M	aa.aa	03:59:59
Mesoblast	14.495	14.680	14.385	-0.92%	150.74K	aa.aa	03:48:58
ADMA Biologics	16.1500	16.3850	15.6600	+1.96%	2.17M	aa.aa	03:59:59
Xenon Pharmaceuticals	55.21	56.19	54.19	+1.01%	993.56K	aa.aa	03:59:59
Ascendis Pharma A/S	228.29	231.95	227.72	-1.18%	318.87K	aa.aa	03:59:59
Rocket Pharma	4.63	4.89	4.59	-4.93%	1.93M	aa.aa	03:59:59
Summit Therapeutics Plc	15.840	16.335	15.810	-2.07%	1.99M	aa.aa	03:59:59
KalVista Pharmaceuticals	16.62	17.04	16.42	-1.19%	341.01K	aa.aa	03:49:34
Zevra Therapeutics	9.900	10.110	9.732	+0.30%	1.31M	aa.aa	03:59:59
Collegium Pharmaceutical	35.72	36.38	35.62	+0.28%	327.79K	aa.aa	03:59:59
Galapagos ADR	33.25	33.40	32.62	+1.68%	79.97K	aa.aa	03:59:59
Immunitybio Inc	8.21	9.30	8.12	-0.06%	27.08M	aa.aa	03:57:53
Novocure	12.35	12.84	12.30	-0.24%	2.06M	aa.aa	03:59:59
Regenxbio	8.64	8.94	8.61	-1.71%	611.69K	aa.aa	03:59:59
Aclaris Therapeutics	3.885	3.940	3.670	+3.88%	896.58K	aa.aa	03:50:05
CytomX Therapeutics	5.450	6.910	5.400	-19.26%	19.82M	aa.aa	03:59:59
Kura Oncology	8.58	8.82	8.56	-1.72%	789.93K	aa.aa	03:59:59
Axsome Therapeutics	161.32	161.36	157.90	+1.95%	397.83K	aa.aa	03:59:59
Voyager Therapeutics	3.920	4.448	3.905	-9.26%	1.84M	aa.aa	03:59:59
Wave Life Sciences	12.435	12.654	12.255	+0.20%	1.43M	aa.aa	03:49:30
BeOne Medicines DRC	287.31	292.94	285.44	-0.81%	119.78K	aa.aa	03:49:29
Corvus Pharmaceuticals	15.450	15.940	15.280	-1.72%	1.02M	aa.aa	03:59:59
Editas Medicine	2.45	2.55	2.42	-3.47%	687.3K	aa.aa	03:48:58
Syndax Pharmaceuticals	23.78	24.11	23.38	-1.08%	901.68K	aa.aa	03:59:59
Spyre Therapeutics	44.040	45.390	43.770	-0.07%	604.02K	aa.aa	03:48:54
Intellia Therapeutics	13.50	13.66	13.38	+0.86%	1.75M	aa.aa	03:50:04
Medpace	456.96	466.17	451.06	+0.73%	241.95K	aa.aa	03:50:08
Protagonist Therapeutics	97.23	99.31	96.43	+0.50%	770.6K	aa.aa	03:59:59
AC Immune	3.320	3.330	3.121	+6.07%	278.06K	aa.aa	03:59:59
Crispr Therapeutics	50.09	50.17	48.54	+3.45%	1.84M	aa.aa	03:59:59
AnaptysBio	67.29	68.39	63.02	+3.87%	494.88K	aa.aa	03:59:59
Zymeworks	24.09	24.34	23.49	+2.01%	366.36K	aa.aa	03:49:00
UroGen Pharma	18.47	19.25	18.18	-1.41%	896.99K	aa.aa	03:49:36
argenx ADR	706.03	716.25	700.00	+0.39%	248.23K	aa.aa	03:59:59
Krystal Biotech	256.33	259.27	249.74	+2.47%	222.53K	aa.aa	03:59:59
再鼎医药	19.04	19.13	18.78	-0.13%	412.67K	aa.aa	03:49:13
Rhythm Pharma	87.32	91.05	86.87	-3.53%	647.46K	aa.aa	03:49:32
Apellis Pharma	18.82	19.32	18.74	-0.27%	1.13M	aa.aa	03:59:59
Denali Therapeutics	20.74	20.90	20.45	+0.83%	869.84K	aa.aa	03:59:59
Solid Biosciences	7.760	7.990	7.340	+3.74%	1.59M	aa.aa	03:59:59
Evolus	4.92	5.05	4.74	-2.38%	1.21M	aa.aa	03:59:59
Cogent Biosciences	35.470	35.990	35.000	-0.59%	1.05M	aa.aa	03:50:10
Kiniksa Pharma	47.02	47.09	46.41	+1.12%	518.18K	aa.aa	03:59:59
Scholar Rock	40.71	41.72	40.26	+1.12%	804.98K	aa.aa	03:59:59
MeiraGTx	7.66	7.72	7.54	-0.39%	211.64K	aa.aa	03:47:17
Xeris Pharmaceuticals	5.635	5.685	5.470	+2.64%	713.24K	aa.aa	03:49:43
Tectonic Therapeutic	31.915	32.970	31.650	-1.50%	165.2K	aa.aa	03:48:40
Autolus Therapeutics	1.508	1.530	1.485	-0.11%	631.52K	aa.aa	03:48:59
Replimune	7.04	7.57	7.01	-4.35%	880.37K	aa.aa	03:49:17
Aquestive Therapeutics	4.110	4.258	4.090	-1.67%	1.28M	aa.aa	03:59:59
Crinetics Pharma	37.86	38.09	36.25	+1.56%	1.06M	aa.aa	03:49:35
Arvinas	12.02	12.39	11.96	-2.12%	749.91K	aa.aa	03:59:59
Kodiak Sciences	23.875	24.255	23.000	+2.42%	437.69K	aa.aa	03:49:34
Guardant Health	88.94	89.06	86.88	+2.02%	639.18K	aa.aa	03:49:39
Allogene Therapeutics	2.270	2.460	2.255	-6.97%	4.96M	aa.aa	03:59:59
Twist Bioscience	47.29	47.41	45.29	+5.07%	713.46K	aa.aa	03:49:46
Eton Pharmaceuticals	19.010	19.350	18.620	0.00%	116.47K	aa.aa	03:47:01
Moderna	53.93	56.51	53.41	+1.16%	7.69M	aa.aa	03:59:59
Gossamer Bio	0.472	0.485	0.451	+3.46%	6.1M	aa.aa	03:59:59
Trevi Therapeutics	11.210	11.280	10.939	+0.45%	579.43K	aa.aa	03:50:05
Ideaya Biosciences	34.27	35.27	34.27	-1.49%	932.75K	aa.aa	03:59:59
Bicycle Therapeutics	5.09	5.29	5.02	+0.79%	759.46K	aa.aa	03:49:55
Stoke Therapeutics	32.88	33.92	31.77	-3.18%	674.05K	aa.aa	03:59:59
Personalis	7.085	7.150	6.770	+4.34%	571.99K	aa.aa	03:49:21
BridgeBio Pharma	70.97	71.56	69.91	-0.08%	912.15K	aa.aa	03:59:59
Adaptive Biotechnologies	13.390	13.670	13.130	+0.53%	1M	aa.aa	03:49:10
Mirum Pharmaceuticals	96.60	96.65	90.57	+4.27%	761.21K	aa.aa	03:59:59
Fulcrum Therapeutics	7.480	7.650	7.304	+0.54%	1.19M	aa.aa	03:49:46
Castle Biosciences	25.76	26.31	25.64	-0.29%	241.63K	aa.aa	03:48:57
10X Genomics	18.09	18.15	16.69	+8.39%	2.6M	aa.aa	03:59:59
BioNTech	94.91	95.14	91.18	+4.83%	1.07M	aa.aa	03:59:28
Vir Biotech	9.48	9.76	9.44	-2.02%	2.24M	aa.aa	03:59:59
Phathom Pharma	10.89	10.94	10.34	+4.31%	756.41K	aa.aa	03:49:40
Cabaletta Bio	3.090	3.200	3.040	-3.44%	1.5M	aa.aa	03:59:59
天境生物	2.835	3.009	2.810	-2.24%	793.89K	aa.aa	03:48:32
Arcutis	22.72	22.97	22.31	-0.18%	1.38M	aa.aa	03:59:59
Black Diamond	2.23	2.30	2.12	+1.60%	564.58K	aa.aa	03:49:20
Beam	25.87	25.99	25.30	+1.49%	965.46K	aa.aa	03:49:28
Revolution Med	99.59	100.51	97.10	+0.59%	1.5M	aa.aa	03:49:34
Enliven Therapeutics	27.665	28.205	27.300	+1.00%	497.86K	aa.aa	03:49:17
Definium Therapeutics	18.190	18.740	18.090	-0.71%	1.13M	aa.aa	03:49:42
Keros	11.34	11.39	11.03	+2.81%	415.19K	aa.aa	03:59:59
Oric Pharma	12.10	12.37	11.99	-0.98%	302.84K	aa.aa	03:49:30
Immunovant	25.08	25.29	24.70	+0.32%	774.64K	aa.aa	03:49:42
Legend Bio	18.54	19.05	18.52	-2.93%	625.97K	aa.aa	03:49:37
Vaxcyte	55.44	56.53	54.95	-0.33%	502.01K	aa.aa	03:49:44
Royalty Pharma	46.31	46.39	46.00	+0.46%	1.61M	aa.aa	03:49:39
Relay Therapeutics Inc	10.27	10.33	9.91	+1.38%	1.2M	aa.aa	03:59:59
Annexon	5.610	5.795	5.565	-1.92%	1.87M	aa.aa	03:59:59
Nurix	15.47	15.68	15.05	+0.59%	884.69K	aa.aa	03:49:43
Orchestra Biomed Holdings	4.630	4.720	4.570	+1.76%	220.77K	aa.aa	03:46:24
Disc Medicine	59.98	61.66	59.11	-1.49%	408.2K	aa.aa	03:48:36
Harmony Bio	28.37	28.92	28.16	+1.83%	406.01K	aa.aa	03:59:59
Kymera	81.21	81.80	77.89	+2.02%	526.32K	aa.aa	03:59:59
Tango Therapeutics	18.69	18.97	17.52	+4.53%	3.17M	aa.aa	03:59:59
Dyne	18.66	19.02	17.63	+2.92%	2.19M	aa.aa	03:59:59
Compass Pathways	6.05	6.32	6.05	-4.12%	2.53M	aa.aa	03:59:59
Taysha Gene	4.565	4.600	4.500	+0.77%	791.03K	aa.aa	03:49:50
Silence Therapeutics	6.91	7.91	6.89	-5.99%	645.37K	aa.aa	03:59:59
C4	2.76	2.82	2.70	+1.10%	1.34M	aa.aa	03:59:59
Praxis Precision	303.26	313.00	302.04	-0.57%	154.1K	aa.aa	03:44:49
Tarsus	69.79	70.35	67.99	+1.29%	410.65K	aa.aa	03:59:59
Foghorn	5.06	5.20	4.93	+1.81%	119.38K	aa.aa	03:59:59
Atea	6.105	6.185	6.015	+0.91%	306.57K	aa.aa	03:49:40
Maravai Lifesciences	3.10	3.29	3.09	-1.75%	610.97K	aa.aa	03:49:20
Olema	15.06	16.40	14.92	-9.31%	1.6M	aa.aa	03:59:59
ARS Pharmaceuticals	8.86	9.11	8.60	+1.84%	1.24M	aa.aa	03:49:40
4D Molecular	8.64	8.74	8.21	+1.89%	275.31K	aa.aa	03:50:01
Abcellera Biologics	3.510	3.580	3.495	-1.40%	1.78M	aa.aa	03:49:39
Cullinan Oncology LLC	13.44	14.08	13.41	-4.21%	468.77K	aa.aa	03:59:59
Sana Biotechnology	3.22	3.33	3.21	-1.53%	1.75M	aa.aa	03:59:59
Immunocore Holdings	30.88	31.20	30.21	+1.01%	186.38K	aa.aa	03:49:12
Pharvaris NV	26.92	27.94	26.60	-0.04%	113.27K	aa.aa	03:59:59
Terns Pharmaceuticals	46.470	46.980	45.358	+0.87%	2.33M	aa.aa	03:59:59
Vor Biopharma	13.720	14.080	13.300	-0.29%	599.69K	aa.aa	03:59:59
NewAmsterdam Pharma	30.585	31.000	29.620	+2.67%	464.71K	aa.aa	03:50:01
Roivant Sciences	28.300	28.465	28.020	+0.07%	3.97M	aa.aa	03:59:59
Humacyte	1.160	1.170	1.120	+3.57%	2.42M	aa.aa	03:59:59
QuantumSi	0.935	0.960	0.924	-0.86%	2.59M	aa.aa	03:59:59
Design Therapeutics	11.020	11.080	10.320	+0.27%	351.15K	aa.aa	03:48:43
Edgewise Therapeutics	30.50	31.77	30.32	+2.42%	823.82K	aa.aa	03:49:34
Recursion Pharmaceuticals	3.42	3.48	3.36	+0.89%	10.35M	aa.aa	03:59:59
Vera Therapeutics	39.32	40.66	39.23	-1.82%	673.68K	aa.aa	03:59:59
Centessa Pharmaceuticals	28.76	28.87	27.42	+1.66%	859.44K	aa.aa	03:49:53
Day One Biopharmaceuticals	21.29	21.35	21.28	-0.33%	5.25M	aa.aa	03:59:59
Janux Therapeutics	14.05	14.42	13.75	+1.19%	906.87K	aa.aa	03:59:59
Lyell Immunopharma	19.870	21.960	19.540	-5.96%	114.5K	aa.aa	03:49:45
ATAI Beckley	3.650	3.728	3.580	0.00%	3.53M	aa.aa	03:59:59
Alpha Teknova	2.880	3.060	2.760	-4.32%	161.5K	aa.aa	03:59:59
LENZ Therapeutics	12.52	12.58	11.83	+6.64%	744.34K	aa.aa	03:57:58
Monte Rosa Therapeutics	16.03	16.77	16.00	-1.96%	1.18M	aa.aa	03:59:59
GH Research	15.36	15.38	14.93	+1.65%	547.38K	aa.aa	03:59:59
Erasca	13.360	13.630	12.910	-1.11%	4.98M	aa.aa	03:59:59
Absci	2.995	3.040	2.560	+19.80%	8.84M	aa.aa	03:57:55
Candel Therapeutics	5.16	5.24	4.99	+3.41%	1.9M	aa.aa	03:59:59
Caribou Biosciences	1.970	1.970	1.860	+5.35%	928.14K	aa.aa	03:59:59
Immuneering	4.805	4.954	4.700	-3.13%	1.34M	aa.aa	03:48:26
Nuvalent	98.84	100.80	98.69	-0.69%	264.21K	aa.aa	03:48:54
Rani Therapeutics Holdings	1.31	1.37	1.30	-0.76%	876.06K	aa.aa	03:59:59
Tenaya Therapeutics	0.857	0.872	0.844	+0.04%	1.94M	aa.aa	03:59:59
Invivyd	1.595	1.700	1.585	-4.49%	2.61M	aa.aa	03:49:37
Tyra Biosciences	37.92	38.01	36.57	+2.46%	1.17M	aa.aa	03:59:59
OmniAb	1.820	1.860	1.780	-0.55%	176.61K	aa.aa	03:45:18
Pyxis Oncology	1.620	1.680	1.580	-3.00%	178.87K	aa.aa	03:48:34
Aura Biosciences	6.77	7.04	6.63	+0.45%	205.09K	aa.aa	03:47:14
Entrada Therapeutics	12.57	13.07	12.43	-1.33%	60.89K	aa.aa	03:47:04
Amylyx Pharmaceuticals	14.300	14.470	14.175	-0.56%	396.77K	aa.aa	03:59:59
Arcellx	114.51	114.62	114.41	0.00%	590.96K	aa.aa	03:59:59
PepGen	5.13	5.32	4.89	-4.21%	1.41M	aa.aa	03:48:45
Alvotech	3.82	3.88	3.66	+5.82%	391.87K	aa.aa	03:59:59
Prime Medicine	3.710	3.750	3.630	+1.09%	1.39M	aa.aa	03:59:59
Mineralys Therapeutics	24.99	25.84	24.95	-2.90%	643.06K	aa.aa	03:49:38
Structure Therapeutics ADR	56.15	57.47	53.70	-0.88%	1.05M	aa.aa	03:59:59
Indivior	31.33	32.24	30.76	+1.16%	2.53M	aa.aa	03:59:59
Fortrea Holdings	9.83	9.93	9.27	+6.04%	1.12M	aa.aa	03:49:55
Apogee Therapeutics	69.01	70.68	67.91	-2.93%	469.07K	aa.aa	03:49:54
Sagimet Biosciences	5.170	5.220	5.100	+0.57%	125.16K	aa.aa	03:49:00
Neumora Therapeutics	2.84	2.90	2.79	-1.05%	386.87K	aa.aa	03:59:59
Abivax ADR	126.84	126.99	123.32	+3.33%	613.39K	aa.aa	03:50:00
Lexeo Therapeutics	6.29	6.72	6.28	-4.34%	387.53K	aa.aa	03:48:59
CG Oncology	68.63	69.35	64.75	+4.14%	1.45M	aa.aa	03:59:59
Arrivent Biopharma	24.25	24.66	23.90	-0.25%	178.42K	aa.aa	03:47:22
Kyverna Therapeutics	8.79	9.19	8.76	-3.30%	507.69K	aa.aa	03:48:35
Contineum Therapeutics	13.22	13.60	13.11	-1.16%	510.11K	aa.aa	03:59:59
Inhibrx Biosciences	68.68	72.70	67.49	-0.84%	72.22K	aa.aa	03:47:26
Rapport Therapeutics	27.91	28.51	27.10	+1.05%	144.56K	aa.aa	03:46:11
Tempus AI	50.85	51.98	50.53	-0.06%	3.02M	aa.aa	03:59:59
Grail	47.16	47.91	45.71	+3.08%	391.54K	aa.aa	03:49:29
Alumis	26.21	26.46	25.08	+0.04%	1.37M	aa.aa	03:59:59
Bicara Therapeutics	19.30	19.50	18.77	-0.52%	117.93K	aa.aa	03:48:46
MBX Biosciences	29.74	29.79	28.44	-0.20%	474.78K	aa.aa	03:59:59
Zenas Biopharma	23.48	23.96	22.57	+1.08%	359.84K	aa.aa	03:59:59
Bioage Labs	21.22	21.59	20.63	-1.53%	444.04K	aa.aa	03:59:59
Upstream Bio	9.69	9.90	9.17	+0.83%	707.47K	aa.aa	03:50:02
Septerna	25.17	25.72	24.14	+0.12%	129.78K	aa.aa	03:48:35
Maze Therapeutics	50.39	53.00	49.98	-1.70%	919.52K	aa.aa	03:59:59
Sionna Therapeutics	35.93	37.74	34.35	-3.34%	161.53K	aa.aa	03:49:23
Aardvark Therapeutics	5.33	5.46	5.29	-0.56%	290.28K	aa.aa	03:59:59
Jyong Biotech	1.80	2.00	1.77	-9.09%	376.49K	aa.aa	03:59:59
Caris Life Sciences	18.54	19.65	18.32	-2.70%	1.61M	aa.aa	03:49:42

上证指数

4,049.91

-34.88

-0.85%

富时中国A50指数

14,926.16

+5.57

+0.04%

香港恒生指数

25,868.54

+34.52

+0.13%

日经225

53,700.39

-50.76

-0.09%

US 30

47,021.60

+75.2

+0.16%

US 500

6,721.40

+22.0

+0.33%

美元指数期货

99.32

-0.148

-0.15%

股市走势

名称	最新价	涨跌幅	交易量
沪电股份	85.59	+1.95%	1.74亿
华工科技	111.12	-5.20%	1.13亿
天孚通信	280.00	-10.02%	5,323.55万
胜宏科技	280.00	-3.13%	4,992.09万
新易盛	389.33	-5.78%	4,539.34万
宁德时代	405.00	-0.83%	3,598.07万
中际旭创	543.00	-3.33%	3,004.10万

名称	最新价	涨跌幅	交易量
祥明智能	41.74	+20.01%	1,947.32万
Rnbc New Energy	105.36	+20.00%	1,219.60万
Goode EIS	130.80	+20.00%	1,038.76万
中复神鹰	59.40	+20.00%	4,595.28万
朗科科技	50.90	+11.62%	5,607.70万
安阳钢铁	2.820	+10.16%	8,690.54万
华民股份	8.25	+10.15%	1.22亿

名称	最新价	涨跌幅	交易量
星环科技	179.20	-20.00%	1,522.63万
炬光科技	287.99	-12.16%	875.86万
瑞丰高材	15.37	-11.97%	6,713.85万
中富电路	87.31	-11.90%	1,182.72万
德科立	161.96	-11.88%	1,323.17万
禾信仪器	66.24	-11.80%	399.16万
华灿光电	11.19	-11.54%	1.71亿

热门股票

名称	最新价	涨跌幅	交易量
腾讯控股	550.00	-1.52%	2,287.30万
小米集团－Ｗ	35.36	+0.45%	2.06亿
云顶集团	2.53	-1.17%	189.96万
紫金矿业	34.90	+0.43%	2.25亿
Hengyuan Refining	1.58	-3.66%	1,689.66万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaaaaaaaaa	1.468	+64.03%	2.408
Aaaaaaa Aa	1.468	+64.03%	2.408
A Aaaaaaaaaaaaaaaaa	10.42	+62.45%	16.93
Aaaaaaaaaaa Aa	10.42	+62.45%	16.93
Aaaaaaaaaa Aaa	1.011	+53.98%	1.557
A Aaaa	1.011	+53.98%	1.557
Aaaa Aaaaaaaa	58.92	+53.84%	90.64

名称	最新价	看涨	公允价值
Aaaaaaaaaaa	1.468	+64.03%	2.408
Aaaaaaa Aa	1.468	+64.03%	2.408
A Aaaaaaaaaaaaaaaaa	10.42	+62.45%	16.93
Aaaaaaaaaaa Aa	10.42	+62.45%	16.93
Aaaaaaaaaa Aaa	1.011	+53.98%	1.557
A Aaaa	1.011	+53.98%	1.557
Aaaa Aaaaaaaa	58.92	+53.84%	90.64

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+302.9%

新加坡海峡时报指数

+46.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股领航

+1968.3%

台湾加权指数

+258.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾半导体菁英

+1431.6%

台湾加权指数

+258.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

新加坡中盘股之星

+550.5%

新加坡海峡时报指数

+46.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾中小型潜力股

+1459.1%

台湾加权指数

+258.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股价值精选

+1609.8%

台湾加权指数

+258.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

超越标普

+1059.2%

美国标准普尔500指数

+369.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+786.3%

道琼斯工业平均指数

+258.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

科技巨头

+2996.6%

美国标准普尔500指数

+369.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

中盘股之星

+805.5%

S&P Midcap 400

+229.8%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

最佳价值股

+1232.6%

S&P 500 Pure Value

+210.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴菲特精选

+421.5%

S&P 500 Pure Value

+151.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥股市龙头

+526.8%

墨西哥S&P/BMV IPC指数

+52.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴西最佳之选

+963.1%

巴西IBOVESPA股指

+259.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

意大利市场菁英

+801.2%

FTSE Italia All Share

+131.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology成分股

Vertex

吉利德科学公司

安进

Biogen

Illumina

Viatris

Ionis Pharmaceuticals

Oruka Therapeutics

阿卡迪亚

阿克姆斯公司

阿里拉姆制药

Arrowhead Pharmaceuticals

Vericel

Sarepta Therapeutics

BioCryst制药

拜玛林制药

Codexis

Coherus BioSciences

Cytokinetics

爱美医疗

杰龙

Grifols SA

奥洛兹美医疗

因塞特医疗

Insmed

Impax Laboratories

Ironwood医药

爵士制药

Ligand Pharmaceuticals

Lifecore Biomedical

曼恩凯德

神经分泌生物科学

诺瓦瓦克斯医药

奥麦罗制药

Pacific Biosciences of California

Pacira Pharmaceuticals

EyePoint Pharmaceuticals

Rigel Pharmaceuticals

SIGA Tech

Madrigal Pharmaceuticals

Innoviva

Vanda Pharmaceuticals

赛诺菲-安万特公司

Altimmune

Savara

CorMedix

Supernus Pharmaceuticals

Arbutus Biopharma

美国联合医疗公司

再生元制药公司

ANI Pharmaceuticals

伊克力西斯

Prothena Plc

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta Pharmaceuticals

Kamada

Precigen

Puma Biotechnology

Agios Pharmaceuticals

Esperion

PTC Therapeutics

Veracyte

Xencor

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

uniQure NV

Travere Therapeutics

Ultragenyx Pharmaceutical

Phibro Animal Health

Amphastar P

Ardelyx

Theravance Biopharma

Larimar Therapeutics Inc

Ocular Therapeutix

Aurinia Pharmaceuticals