看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 79.25 | 80.03 | 78.87 | -0.03% | 3.75M | aa.aa | ||
| 12.09 | 12.22 | 12.05 | -0.78% | 170.12K | aa.aa | ||
| 2.183 | 2.220 | 2.170 | -0.77% | 118.42K | aa.aa | ||
| 32.14 | 32.40 | 31.23 | +4.20% | 1.38M | aa.aa | ||
| 2.4400 | 2.4400 | 2.4400 | -1.21% | 113 | aa.aa | ||
| 14.87 | 15.09 | 14.83 | -1.20% | 264.05K | aa.aa | ||
| 28.89 | 30.10 | 28.82 | -3.97% | 6.81M | aa.aa | ||
| 14.680 | 14.890 | 14.010 | +4.56% | 15.44K | aa.aa | ||
| 11.350 | 11.448 | 10.760 | +5.19% | 620.28K | aa.aa | ||
| 26.58 | 26.89 | 26.25 | -0.30% | 17.59K | aa.aa | ||
| 8.48 | 8.61 | 8.45 | -0.35% | 30.79K | aa.aa | ||
| 25.46 | 25.71 | 25.13 | +0.04% | 12.98K | aa.aa | ||
| 20.04 | 20.24 | 19.77 | -1.43% | 80.94K | aa.aa | ||
| 216.23 | 221.73 | 211.94 | -2.83% | 448.89K | aa.aa | ||
| 29.05 | 29.81 | 28.68 | -0.14% | 10.73K | aa.aa | ||
| 4.230 | 4.740 | 4.230 | -2.98% | 2.83K | aa.aa | ||
| 3.370 | 3.710 | 3.260 | -7.92% | 231.91K | aa.aa | ||
| 2.295 | 2.315 | 2.285 | -0.22% | 55.45K | aa.aa | ||
| 50.09 | 50.84 | 49.10 | -0.26% | 34.56K | aa.aa | ||
| 1.960 | 2.012 | 1.945 | -3.45% | 218.81K | aa.aa | ||
| 16.940 | 16.960 | 16.580 | +0.83% | 170.33K | aa.aa | ||
| 9.490 | 9.670 | 9.400 | -0.52% | 186.7K | aa.aa | ||
| 354.32 | 355.34 | 350.00 | +0.85% | 30.51K | aa.aa | ||
| 26.04 | 26.62 | 25.98 | -0.76% | 368.44K | aa.aa | ||
| 50.75 | 51.39 | 50.30 | -0.46% | 12.24K | aa.aa | ||
| 7.820 | 8.400 | 7.710 | -3.22% | 46.35K | aa.aa | ||
| 12.40 | 12.40 | 12.40 | 0.00% | 0 | aa.aa | ||
| 11.86 | 11.99 | 11.81 | -0.80% | 166.48K | aa.aa | ||
| 40.32 | 43.82 | 39.47 | -4.77% | 72.34K | aa.aa | ||
| 1.915 | 1.950 | 1.890 | +1.32% | 6.22K | aa.aa | ||
| 6.160 | 6.320 | 6.048 | +1.32% | 167.25K | aa.aa | ||
| 21.72 | 22.08 | 21.61 | +0.28% | 81.1K | aa.aa | ||
| 12.885 | 12.900 | 12.060 | +7.11% | 48.72K | aa.aa | ||
| 7.210 | 7.356 | 6.750 | +7.93% | 35.68K | aa.aa | ||
| 11.19 | 11.19 | 11.06 | 0.00% | 5.21K | aa.aa | ||
| 109.78 | 113.03 | 108.50 | -2.22% | 1.1M | aa.aa | ||
| 14.66 | 14.85 | 14.10 | -1.28% | 30.08K | aa.aa | ||
| 11.30 | 11.41 | 11.23 | -1.57% | 31.3K | aa.aa | ||
| 49.50 | 50.98 | 49.47 | -1.37% | 273.18K | aa.aa | ||
| 207.65 | 212.37 | 207.27 | -2.67% | 1.47M | aa.aa | ||
| 11.74 | 11.77 | 11.65 | -1.43% | 1.99M | aa.aa | ||
| 14.49 | 14.57 | 14.44 | -1.80% | 562.72K | aa.aa | ||
| 46.9800 | 49.2800 | 46.0100 | -4.22% | 104.06K | aa.aa | ||
| 6.650 | 6.750 | 6.600 | -0.15% | 21.44K | aa.aa | ||
| 95.265 | 100.060 | 91.600 | +10.35% | 9.81M | aa.aa | ||
| 4.35 | 4.38 | 4.22 | -0.68% | 330.65K | aa.aa | ||
| 17.7400 | 18.1200 | 17.6950 | -0.45% | 604.87K | aa.aa | ||
| 0.454 | 0.477 | 0.450 | -5.44% | 25.27K | aa.aa | ||
| 6.8100 | 7.6900 | 6.6800 | -7.47% | 3.42M | aa.aa | ||
| 73.51 | 73.77 | 72.66 | -0.61% | 302.42K | aa.aa | ||
| 57.9400 | 60.7800 | 57.9350 | -4.67% | 167.28K | aa.aa | ||
| 50.11 | 51.37 | 49.02 | -3.09% | 94.68K | aa.aa | ||
| 50.29 | 51.57 | 49.18 | -3.02% | 276.55K | aa.aa | ||
| 38.35 | 40.67 | 37.25 | +1.56% | 130.94K | aa.aa | ||
| 8.01 | 8.25 | 7.93 | -1.17% | 252.85K | aa.aa | ||
| 7.76 | 8.00 | 7.72 | -2.14% | 79.82K | aa.aa | ||
| 7.94 | 8.20 | 7.90 | -2.22% | 258.61K | aa.aa | ||
| 717.50 | 743.86 | 698.01 | +10.46% | 5.54M | aa.aa | ||
| 4.05 | 4.19 | 4.05 | -2.88% | 17.59K | aa.aa | ||
| 95.73 | 97.60 | 94.88 | -0.60% | 593.81K | aa.aa | ||
| 3.550 | 3.610 | 3.550 | -0.28% | 2.47K | aa.aa | ||
| 4.1000 | 4.1000 | 3.9000 | +0.49% | 10.29K | aa.aa | ||
| 1.350 | 1.395 | 1.340 | -1.45% | 40.06K | aa.aa | ||
| 1.502 | 1.650 | 1.502 | -8.39% | 11.28K | aa.aa | ||
| 93.650 | 96.450 | 92.890 | -2.14% | 3.2M | aa.aa | ||
| 1.435 | 1.510 | 1.435 | -4.97% | 22.16K | aa.aa | ||
| 2.9000 | 3.0000 | 2.8878 | -3.01% | 9.47K | aa.aa | ||
| 0.868 | 0.869 | 0.864 | +0.93% | 7.4K | aa.aa | ||
| 4.220 | 4.660 | 4.220 | -4.09% | 8.26K | aa.aa | ||
| 1.270 | 1.380 | 1.210 | -5.93% | 120.61K | aa.aa | ||
| 1.566 | 1.601 | 1.521 | -2.73% | 47.99K | aa.aa | ||
| 0.2879 | 0.3250 | 0.2821 | -12.76% | 1.76M | aa.aa | ||
| 6.487 | 6.720 | 6.150 | +7.40% | 212.54K | aa.aa | ||
| 4.51 | 4.55 | 3.99 | +13.32% | 6.17K | aa.aa | ||
| 10.38 | 10.53 | 10.31 | -2.54% | 331.38K | aa.aa | ||
| 2.34 | 2.38 | 2.21 | -3.48% | 4.28K | aa.aa | ||
| 1.82 | 1.88 | 1.78 | -0.45% | 3.78K | aa.aa | ||
| 7.19 | 7.19 | 7.19 | -2.04% | 1.03K | aa.aa | ||
| 36.48 | 36.48 | 36.48 | -1.25% | 2.19K | aa.aa | ||
| 36.56 | 37.62 | 36.42 | -1.52% | 63.63K | aa.aa | ||
| 6.12 | 6.85 | 5.93 | -10.66% | 35.94K | aa.aa |