NASDAQ Telecommunications (IXUT)

货币 USD
547.78
-4.81(-0.87%)
实时数据·

NASDAQ Telecommunications成分股

看涨
79.2580.0378.87-0.03%3.75M
aa.aa
12.0912.2212.05-0.78%170.12K
aa.aa
2.1832.2202.170-0.77%118.42K
aa.aa
32.1432.4031.23+4.20%1.38M
aa.aa
2.44002.44002.4400-1.21%113
aa.aa
14.8715.0914.83-1.20%264.05K
aa.aa
28.8930.1028.82-3.97%6.81M
aa.aa
14.68014.89014.010+4.56%15.44K
aa.aa
11.35011.44810.760+5.19%620.28K
aa.aa
26.5826.8926.25-0.30%17.59K
aa.aa
8.488.618.45-0.35%30.79K
aa.aa
25.4625.7125.13+0.04%12.98K
aa.aa
20.0420.2419.77-1.43%80.94K
aa.aa
216.23221.73211.94-2.83%448.89K
aa.aa
29.0529.8128.68-0.14%10.73K
aa.aa
4.2304.7404.230-2.98%2.83K
aa.aa
3.3703.7103.260-7.92%231.91K
aa.aa
2.2952.3152.285-0.22%55.45K
aa.aa
50.0950.8449.10-0.26%34.56K
aa.aa
1.9602.0121.945-3.45%218.81K
aa.aa
16.94016.96016.580+0.83%170.33K
aa.aa
9.4909.6709.400-0.52%186.7K
aa.aa
354.32355.34350.00+0.85%30.51K
aa.aa
26.0426.6225.98-0.76%368.44K
aa.aa
50.7551.3950.30-0.46%12.24K
aa.aa
7.8208.4007.710-3.22%46.35K
aa.aa
12.4012.4012.400.00%0
aa.aa
11.8611.9911.81-0.80%166.48K
aa.aa
40.3243.8239.47-4.77%72.34K
aa.aa
1.9151.9501.890+1.32%6.22K
aa.aa
6.1606.3206.048+1.32%167.25K
aa.aa
21.7222.0821.61+0.28%81.1K
aa.aa
12.88512.90012.060+7.11%48.72K
aa.aa
7.2107.3566.750+7.93%35.68K
aa.aa
11.1911.1911.060.00%5.21K
aa.aa
109.78113.03108.50-2.22%1.1M
aa.aa
14.6614.8514.10-1.28%30.08K
aa.aa
11.3011.4111.23-1.57%31.3K
aa.aa
49.5050.9849.47-1.37%273.18K
aa.aa
207.65212.37207.27-2.67%1.47M
aa.aa
11.7411.7711.65-1.43%1.99M
aa.aa
14.4914.5714.44-1.80%562.72K
aa.aa
46.980049.280046.0100-4.22%104.06K
aa.aa
6.6506.7506.600-0.15%21.44K
aa.aa
95.265100.06091.600+10.35%9.81M
aa.aa
4.354.384.22-0.68%330.65K
aa.aa
17.740018.120017.6950-0.45%604.87K
aa.aa
0.4540.4770.450-5.44%25.27K
aa.aa
6.81007.69006.6800-7.47%3.42M
aa.aa
73.5173.7772.66-0.61%302.42K
aa.aa
57.940060.780057.9350-4.67%167.28K
aa.aa
50.1151.3749.02-3.09%94.68K
aa.aa
50.2951.5749.18-3.02%276.55K
aa.aa
38.3540.6737.25+1.56%130.94K
aa.aa
8.018.257.93-1.17%252.85K
aa.aa
7.768.007.72-2.14%79.82K
aa.aa
7.948.207.90-2.22%258.61K
aa.aa
717.50743.86698.01+10.46%5.54M
aa.aa
4.054.194.05-2.88%17.59K
aa.aa
95.7397.6094.88-0.60%593.81K
aa.aa
3.5503.6103.550-0.28%2.47K
aa.aa
4.10004.10003.9000+0.49%10.29K
aa.aa
1.3501.3951.340-1.45%40.06K
aa.aa
1.5021.6501.502-8.39%11.28K
aa.aa
93.65096.45092.890-2.14%3.2M
aa.aa
1.4351.5101.435-4.97%22.16K
aa.aa
2.90003.00002.8878-3.01%9.47K
aa.aa
0.8680.8690.864+0.93%7.4K
aa.aa
4.2204.6604.220-4.09%8.26K
aa.aa
1.2701.3801.210-5.93%120.61K
aa.aa
1.5661.6011.521-2.73%47.99K
aa.aa
0.28790.32500.2821-12.76%1.76M
aa.aa
6.4876.7206.150+7.40%212.54K
aa.aa
4.514.553.99+13.32%6.17K
aa.aa
10.3810.5310.31-2.54%331.38K
aa.aa
2.342.382.21-3.48%4.28K
aa.aa
1.821.881.78-0.45%3.78K
aa.aa
7.197.197.19-2.04%1.03K
aa.aa
36.4836.4836.48-1.25%2.19K
aa.aa
36.5637.6236.42-1.52%63.63K
aa.aa
6.126.855.93-10.66%35.94K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。