看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 61.55 | 62.23 | 61.11 | -0.95% | 2.47M | aa.aa | ||
| 4.21 | 4.50 | 4.17 | -1.17% | 31.77M | aa.aa | ||
| 171.72 | 174.00 | 171.05 | +0.73% | 986.15K | aa.aa | ||
| 115.43 | 116.69 | 114.50 | -0.17% | 1.87M | aa.aa | ||
| 40.31 | 40.46 | 39.78 | +1.31% | 9.24M | aa.aa | ||
| 93.19 | 94.55 | 91.58 | +3.22% | 10.43M | aa.aa | ||
| 200.12 | 205.70 | 193.94 | -1.29% | 1.4M | aa.aa | ||
| 85.96 | 88.29 | 83.92 | +2.18% | 320.79K | aa.aa | ||
| 80.00 | 81.78 | 78.27 | +7.15% | 570.28K | aa.aa | ||
| 20.02 | 20.80 | 20.02 | -3.84% | 4.79K | aa.aa | ||
| 3.35 | 3.53 | 3.05 | -7.46% | 1.17M | aa.aa | ||
| 2.0800 | 2.1727 | 2.0500 | -5.02% | 126.96K | aa.aa | ||
| 68.58 | 69.49 | 66.73 | +2.99% | 50.75K | aa.aa | ||
| 28.23 | 28.51 | 27.80 | +0.64% | 33.08K | aa.aa | ||
| 16.45 | 16.99 | 16.12 | +2.49% | 722.72K | aa.aa | ||
| 8.940 | 9.070 | 8.810 | +0.56% | 129.68K | aa.aa | ||
| 1.6900 | 1.7736 | 1.6600 | 0.00% | 53.34K | aa.aa | ||
| 9.55 | 9.78 | 9.44 | +0.21% | 424.86K | aa.aa | ||
| 34.12 | 35.04 | 33.52 | -0.09% | 948.9K | aa.aa | ||
| 148.50 | 151.75 | 145.79 | -0.13% | 309.12K | aa.aa | ||
| 105.52 | 106.23 | 104.62 | +0.75% | 179.82K | aa.aa | ||
| 11.69 | 11.94 | 11.55 | -0.60% | 515.45K | aa.aa | ||
| 107.96 | 109.77 | 107.38 | -0.73% | 59.2K | aa.aa | ||
| 1.470 | 1.550 | 1.460 | -3.29% | 254.75K | aa.aa | ||
| 8.11 | 8.49 | 7.73 | +1.12% | 28.7K | aa.aa | ||
| 8.000 | 8.360 | 7.920 | -1.96% | 220.62K | aa.aa | ||
| 328.96 | 344.18 | 327.88 | +0.38% | 623.87K | aa.aa | ||
| 22.23 | 22.61 | 22.05 | +0.05% | 1.4M | aa.aa | ||
| 12.3700 | 12.6500 | 12.1984 | -0.40% | 157.69K | aa.aa | ||
| 0.395 | 0.408 | 0.385 | -3.18% | 20.75K | aa.aa | ||
| 92.18 | 94.35 | 91.23 | +1.39% | 415.27K | aa.aa | ||
| 3.170 | 3.380 | 3.110 | +1.28% | 31.68K | aa.aa | ||
| 24.850 | 25.190 | 24.689 | -1.74% | 862.08K | aa.aa | ||
| 16.88 | 18.03 | 16.19 | +6.16% | 61.94K | aa.aa | ||
| 27.32 | 28.02 | 26.92 | +0.22% | 925.47K | aa.aa | ||
| 166.99 | 170.11 | 165.97 | -0.11% | 31.13K | aa.aa | ||
| 1.090 | 1.160 | 1.080 | -4.39% | 102.06K | aa.aa | ||
| 2.040 | 2.070 | 2.008 | -0.49% | 48.96K | aa.aa | ||
| 184.43 | 188.35 | 181.71 | +1.09% | 1.87M | aa.aa | ||
| 10.86 | 11.03 | 10.70 | +3.53% | 91.85M | aa.aa | ||
| 3.3600 | 3.4300 | 3.3000 | -0.59% | 45.32K | aa.aa | ||
| 54.49 | 54.68 | 52.89 | +1.19% | 367.59K | aa.aa | ||
| 6.940 | 7.045 | 6.850 | -0.29% | 557.59K | aa.aa | ||
| 236.65 | 240.12 | 232.18 | +0.23% | 1.52M | aa.aa | ||
| 17.67 | 18.49 | 17.65 | -0.62% | 1.47M | aa.aa | ||
| 4.2900 | 4.4854 | 4.0000 | +8.88% | 125.72K | aa.aa | ||
| 20.08 | 20.42 | 19.57 | +4.20% | 28.81K | aa.aa | ||
| 17.610 | 17.990 | 17.440 | +0.80% | 75.06K | aa.aa | ||
| 2.090 | 2.160 | 2.080 | -0.95% | 40.04K | aa.aa | ||
| 4.600 | 4.610 | 4.470 | +1.10% | 510.03K | aa.aa | ||
| 1.080 | 1.110 | 1.040 | -1.82% | 27.88K | aa.aa | ||
| 1.900 | 2.000 | 1.880 | -3.06% | 25.8K | aa.aa | ||
| 16.44 | 16.72 | 16.15 | +5.18% | 776.07K | aa.aa | ||
| 3.33 | 3.49 | 3.27 | +2.78% | 4.56M | aa.aa | ||
| 8.7500 | 9.7900 | 8.3000 | -9.79% | 289.18K | aa.aa | ||
| 1.590 | 1.800 | 1.560 | +2.58% | 428.25K | aa.aa | ||
| 0.2593 | 0.2700 | 0.2330 | -1.03% | 1.64M | aa.aa | ||
| 4.6600 | 4.7948 | 4.6000 | -0.21% | 544.84K | aa.aa | ||
| 5.44 | 5.44 | 5.44 | +0.18% | 696 | aa.aa | ||
| 2.040 | 2.133 | 1.990 | +2.51% | 71.67K | aa.aa | ||
| 5.23 | 5.61 | 5.13 | -6.61% | 1.48M | aa.aa | ||
| 3.730 | 3.820 | 3.690 | +1.36% | 15.56K | aa.aa | ||
| 0.860 | 0.860 | 0.850 | -6.01% | 8.26K | aa.aa | ||
| 2.9200 | 3.0000 | 2.7900 | -1.02% | 16.55K | aa.aa | ||
| 0.7501 | 0.9200 | 0.7500 | -19.56% | 514.11K | aa.aa | ||
| 1.4300 | 1.5600 | 1.4300 | -8.33% | 66.51K | aa.aa | ||
| 1.060 | 1.120 | 1.050 | -4.93% | 36.56K | aa.aa | ||
| 6.28 | 6.83 | 6.08 | -1.88% | 283.74K | aa.aa | ||
| 0.28 | 0.31 | 0.26 | +3.61% | 571.24K | aa.aa | ||
| 0.97 | 1.11 | 0.91 | -3.00% | 186.57K | aa.aa | ||
| 6.47 | 7.20 | 6.36 | -8.62% | 14.12K | aa.aa | ||
| 2.85 | 2.88 | 2.36 | +20.76% | 206.54K | aa.aa | ||
| 11.15 | 11.79 | 11.11 | -3.04% | 5.1M | aa.aa | ||
| 9.20 | 9.20 | 8.20 | +4.55% | 3.68K | aa.aa | ||
| 1.98 | 2.04 | 1.78 | +2.06% | 409.6K | aa.aa | ||
| 7.12 | 7.20 | 7.12 | -0.42% | 2.62K | aa.aa | ||
| 0.14 | 0.15 | 0.13 | 0.00% | 274.16K | aa.aa | ||
| 0.24 | 0.26 | 0.20 | -27.96% | 3.14M | aa.aa | ||
| 0.46 | 0.46 | 0.43 | +2.22% | 64.71K | aa.aa | ||
| 1.45 | 1.54 | 1.41 | -3.97% | 610.83K | aa.aa | ||
| 1.01 | 1.13 | 0.96 | +5.20% | 657.58K | aa.aa | ||
| 13.19 | 13.85 | 12.95 | -1.64% | 209.61K | aa.aa | ||
| 1.61 | 1.98 | 1.59 | 0.00% | 5.69K | aa.aa | ||
| 0.54 | 0.54 | 0.43 | +25.87% | 381.53K | aa.aa | ||
| 1.13 | 1.21 | 1.01 | +0.89% | 17.8K | aa.aa | ||
| 1.03 | 1.06 | 1.02 | -3.74% | 34.23K | aa.aa | ||
| 24.80 | 26.32 | 23.99 | -0.80% | 1.58M | aa.aa |