NASDAQ Transportation (IXTR)

货币 USD
7,718.9
+55.1(+0.72%)
闭盘·

NASDAQ Transportation成分股

看涨
61.5562.2361.11-0.95%2.47M
aa.aa
4.214.504.17-1.17%31.77M
aa.aa
171.72174.00171.05+0.73%986.15K
aa.aa
115.43116.69114.50-0.17%1.87M
aa.aa
40.3140.4639.78+1.31%9.24M
aa.aa
93.1994.5591.58+3.22%10.43M
aa.aa
200.12205.70193.94-1.29%1.4M
aa.aa
85.9688.2983.92+2.18%320.79K
aa.aa
80.0081.7878.27+7.15%570.28K
aa.aa
20.0220.8020.02-3.84%4.79K
aa.aa
3.353.533.05-7.46%1.17M
aa.aa
2.08002.17272.0500-5.02%126.96K
aa.aa
68.5869.4966.73+2.99%50.75K
aa.aa
28.2328.5127.80+0.64%33.08K
aa.aa
16.4516.9916.12+2.49%722.72K
aa.aa
8.9409.0708.810+0.56%129.68K
aa.aa
1.69001.77361.66000.00%53.34K
aa.aa
9.559.789.44+0.21%424.86K
aa.aa
34.1235.0433.52-0.09%948.9K
aa.aa
148.50151.75145.79-0.13%309.12K
aa.aa
105.52106.23104.62+0.75%179.82K
aa.aa
11.6911.9411.55-0.60%515.45K
aa.aa
107.96109.77107.38-0.73%59.2K
aa.aa
1.4701.5501.460-3.29%254.75K
aa.aa
8.118.497.73+1.12%28.7K
aa.aa
8.0008.3607.920-1.96%220.62K
aa.aa
328.96344.18327.88+0.38%623.87K
aa.aa
22.2322.6122.05+0.05%1.4M
aa.aa
12.370012.650012.1984-0.40%157.69K
aa.aa
0.3950.4080.385-3.18%20.75K
aa.aa
92.1894.3591.23+1.39%415.27K
aa.aa
3.1703.3803.110+1.28%31.68K
aa.aa
24.85025.19024.689-1.74%862.08K
aa.aa
16.8818.0316.19+6.16%61.94K
aa.aa
27.3228.0226.92+0.22%925.47K
aa.aa
166.99170.11165.97-0.11%31.13K
aa.aa
1.0901.1601.080-4.39%102.06K
aa.aa
2.0402.0702.008-0.49%48.96K
aa.aa
184.43188.35181.71+1.09%1.87M
aa.aa
10.8611.0310.70+3.53%91.85M
aa.aa
3.36003.43003.3000-0.59%45.32K
aa.aa
54.4954.6852.89+1.19%367.59K
aa.aa
6.9407.0456.850-0.29%557.59K
aa.aa
236.65240.12232.18+0.23%1.52M
aa.aa
17.6718.4917.65-0.62%1.47M
aa.aa
4.29004.48544.0000+8.88%125.72K
aa.aa
20.0820.4219.57+4.20%28.81K
aa.aa
17.61017.99017.440+0.80%75.06K
aa.aa
2.0902.1602.080-0.95%40.04K
aa.aa
4.6004.6104.470+1.10%510.03K
aa.aa
1.0801.1101.040-1.82%27.88K
aa.aa
1.9002.0001.880-3.06%25.8K
aa.aa
16.4416.7216.15+5.18%776.07K
aa.aa
3.333.493.27+2.78%4.56M
aa.aa
8.75009.79008.3000-9.79%289.18K
aa.aa
1.5901.8001.560+2.58%428.25K
aa.aa
0.25930.27000.2330-1.03%1.64M
aa.aa
4.66004.79484.6000-0.21%544.84K
aa.aa
5.445.445.44+0.18%696
aa.aa
2.0402.1331.990+2.51%71.67K
aa.aa
5.235.615.13-6.61%1.48M
aa.aa
3.7303.8203.690+1.36%15.56K
aa.aa
0.8600.8600.850-6.01%8.26K
aa.aa
2.92003.00002.7900-1.02%16.55K
aa.aa
0.75010.92000.7500-19.56%514.11K
aa.aa
1.43001.56001.4300-8.33%66.51K
aa.aa
1.0601.1201.050-4.93%36.56K
aa.aa
6.286.836.08-1.88%283.74K
aa.aa
0.280.310.26+3.61%571.24K
aa.aa
0.971.110.91-3.00%186.57K
aa.aa
6.477.206.36-8.62%14.12K
aa.aa
2.852.882.36+20.76%206.54K
aa.aa
11.1511.7911.11-3.04%5.1M
aa.aa
9.209.208.20+4.55%3.68K
aa.aa
1.982.041.78+2.06%409.6K
aa.aa
7.127.207.12-0.42%2.62K
aa.aa
0.140.150.130.00%274.16K
aa.aa
0.240.260.20-27.96%3.14M
aa.aa
0.460.460.43+2.22%64.71K
aa.aa
1.451.541.41-3.97%610.83K
aa.aa
1.011.130.96+5.20%657.58K
aa.aa
13.1913.8512.95-1.64%209.61K
aa.aa
1.611.981.590.00%5.69K
aa.aa
0.540.540.43+25.87%381.53K
aa.aa
1.131.211.01+0.89%17.8K
aa.aa
1.031.061.02-3.74%34.23K
aa.aa
24.8026.3223.99-0.80%1.58M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。